Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| Poehled kurzu cenných papíru - 16.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 199.00 | 0.00% | 0 | 0 | 198.30 | -2.41% | 15 902 | 80 | ||||||
| KOVOPETROL PLZEŇ | 52.60 | -3.30% | 4 236 | 80 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 201.00 | -6.94% | 16 260 | 80 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | +8.48% | 8 800 | 80 | ||||||||||
| MORSLEZS. PIVOVARY | 21.00 | +5.00% | 1 743 | 83 | ||||||||||
| AVIA | 123.90 | 0.00% | 0 | 0 | 111.10 | -7.49% | 9 491 | 83 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 55.00 | 0.00% | 4 620 | 84 | ||||||||||
| XAVEROV | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
| SVOBODA GRAF. ZÁV. | 92.00 | 0.00% | 8 315 | 88 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 90.20 | -0.33% | 8 121 | 90 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 334.00 | -3.46% | 31 784 | 92 | ||||||
| TIBA | 18.20 | +0.55% | 1 710 | 94 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.00 | -10.44% | 5 840 | 96 | ||||||||||
| TESLA KARLÍN | 47.10 | -0.21% | 4 623 | 98 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 98.00 | +8.88% | 9 800 | 100 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 37.00 | 0.00% | 3 700 | 100 | ||||||||||
| JUNIORSKÝ UPF | 105.20 | +0.09% | 10 625 | 100 | ||||||||||
| INTERSIGMA | 66.80 | +0.75% | 6 680 | 100 | ||||||||||
| KUPONINVEST | 160.00 | -0.62% | 15 700 | 100 | ||||||||||
| KOVOPOL | 147.60 | 0.00% | 15 281 | 102 | ||||||||||
| MOTORPAL | 199.50 | +6.11% | 20 549 | 103 | ||||||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
| RADEGAST PF | 318.70 | +0.53% | 12 111 | 38 | 319.40 | 0.00% | 34 282 | 110 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
| PF MAJETKU 1.IN | 265.10 | -0.82% | 42 681 | 161 | 265.10 | +0.03% | 29 333 | 111 | ||||||
| OMNIPOL | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 13 800 | 115 | ||||||||||
| PRAZSKE SLUZBY | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 4 335 | 120 | ||||||||||
| EGRETTA PORTFOL | 27.90 | 0.00% | 3 348 | 120 | ||||||||||
| BIOCEL | 205.00 | +0.29% | 23 575 | 115 | 181.40 | +0.22% | 23 080 | 123 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| OSTRAV.VOD.A KAN. | 336.10 | +0.26% | 41 950 | 125 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
| SPECIÁL INVEST | 42.00 | 0.00% | 5 880 | 140 | ||||||||||
| JITKA JINDŘ.HRADEC | 90.00 | 0.00% | 12 690 | 141 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
| ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| INV.SPOL.RENTIA | 300.10 | +1.72% | 45 663 | 153 | ||||||||||
| VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| ZELENINA BRNO | 41.00 | +5.12% | 6 355 | 155 | ||||||||||
| GRAFIT | 57.20 | +0.35% | 9 030 | 158 | ||||||||||
| BANKOVNÍ HOLDING | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| THESAURUS | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| REPROGEN | 26.00 | -7.14% | 4 420 | 170 | ||||||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
| IF METALL | 624.00 | +0.45% | 110 178 | 177 | ||||||||||
| I.EPIC HOLDING | 210.00 | +5.00% | 36 645 | 177 | ||||||||||
| TEXTILANA | 31.00 | -3.12% | 5 730 | 180 | ||||||||||
| KUNZ HRANICE | 12.00 | 0.00% | 2 208 | 184 | ||||||||||
| HEDVA | 26.00 | 0.00% | 4 831 | 186 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
| FINOP HOLDING | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| FINANCE ENG.-2.PF | 86.00 | -0.11% | 17 200 | 200 | ||||||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
