Nejvyšší kurz, RM Systém dne 16.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| Poehled kurzu cenných papíru - 16.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 590.00 | -6.82% | 4 130 | 7 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
| JUTA | 843.90 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 563.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 3 519 375 | 6 343 | ||||||
| FORESTINVEST | 560.00 | 0.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 537.00 | -8.36% | 0 | 0 | ||||||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 128 769 | 243 | ||||||
| BOHEMIA-LÁZNĚ | 526.00 | +10.59% | 6 832 | 13 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| GEODEZIE BRNO | 515.10 | -4.80% | 0 | 0 | ||||||||||
| SELGEN | 515.10 | +0.29% | 0 | 0 | ||||||||||
| IS LINH ART | 511.60 | +0.21% | 20 454 | 40 | ||||||||||
| RUBÍN DYN.IF | 505.10 | -2.39% | 10 102 | 20 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 499.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 488.10 | -2.24% | 11 716 | 24 | ||||||||||
| LEMEX | 486.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| DEZA | 485.00 | +2.97% | 0 | 0 | ||||||||||
| FINOP HOLDING | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| KIS TIPAINVEST | 477.00 | 0.00% | 10 272 | 20 | ||||||||||
| BANKOVNÍ HOLDING | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 462.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 460.00 | +0.54% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 459.00 | +2.00% | 231 075 | 505 | ||||||||||
| SKLÁRNY KAVALIER | 486.00 | +0.62% | 19 440 | 40 | 455.50 | +0.55% | 1 367 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 455.10 | +0.55% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 453.60 | +0.06% | 2 268 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 450.00 | -1.09% | 27 000 | 60 | ||||||||||
| PIVOV.STAROBRNO | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
| PÖYRY ENVIRONMENT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 446.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 444.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 452.00 | -0.65% | 705 523 | 1 564 | 442.90 | -0.35% | 719 516 | 1 608 | ||||||
| KVANTO IPF | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
| ŽIVNOBANKA-PODÍL.F | 443.40 | +0.49% | 61 633 | 139 | 441.00 | -0.47% | 421 740 | 951 | ||||||
| OBALEX ZNOJMO | 440.00 | -0.02% | 5 280 | 12 | ||||||||||
| PRAGOEXPORT | 434.00 | 0.00% | 2 599 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 451.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 5 610 | 13 | ||||||
| O2 C.R. | 435.80 | +0.06% | 113 925 589 | 259 987 | 430.20 | -1.21% | 426 893 | 989 | ||||||
| MICHELSKÉ PEKÁRNY | 430.00 | 0.00% | 6 020 | 14 | ||||||||||
| LEDEČSKÝ IF | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 430.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 428.00 | +6.73% | 2 568 | 6 | ||||||||||
| COR/US GARANT IF | 425.80 | +1.30% | 12 774 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.10 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 785 090 | 1 962 | ||||||
| PRAMEN IK PRAHA | 425.00 | -9.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| STRABAG BOHEMIA | 415.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 2 050 | 5 | ||||||
| OHL ŽS | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| IS INPRO PF | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOVONA | 403.00 | +0.19% | 20 150 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
