Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1999
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| Poehled kurzu cenných papíru - 16.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 115.00 | +4.40% | 33 391 | 30 | ||||||
| RADEGAST PF | 318.70 | +0.53% | 12 111 | 38 | 319.40 | 0.00% | 34 282 | 110 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
| I.EPIC HOLDING | 210.00 | +5.00% | 36 645 | 177 | ||||||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| SG - INDUSTRY | 54.60 | +5.00% | 0 | 0 | 53.60 | -1.83% | 39 431 | 732 | ||||||
| PF AAA | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
| OSTRAV.VOD.A KAN. | 336.10 | +0.26% | 41 950 | 125 | ||||||||||
| TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| INV.SPOL.RENTIA | 300.10 | +1.72% | 45 663 | 153 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| THEMOS | 908.00 | +0.88% | 46 401 | 51 | ||||||||||
| ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
| PORCEL.MANUFAKTURA | 1 545.50 | -0.03% | 49 455 | 32 | ||||||||||
| VÍTKOVICE | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
| AKRO OPF GLOBAL. | 70.50 | +4.91% | 53 002 | 765 | ||||||||||
| ŠKODA | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 131.00 | +4.97% | 0 | 0 | 2 250.10 | +2.27% | 54 301 | 24 | ||||||
| JM ENERGETIKA | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| KŘIŠŤÁLOVÝ IF | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| BANKOVNÍ HOLDING | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.09% | 73 839 | 225 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
| ALIACHEM | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| IF BOH.DOP.KOMEN. | 302.00 | +1.68% | 93 846 | 313 | ||||||||||
| FINOP HOLDING | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| AGB IF II | 240.40 | +4.52% | 95 524 | 393 | ||||||||||
| PPF INVEST.HOLDING | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| PROSPERITA IF | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +0.77% | 95 355 | 1 467 | 64.10 | -0.31% | 106 493 | 1 661 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| SPRÁVA FONDŮ IS | 255.50 | +2.11% | 108 307 | 410 | ||||||||||
| IF METALL | 624.00 | +0.45% | 110 178 | 177 | ||||||||||
| KOMERČNÍ BANKA | 331.50 | +1.00% | 17 924 711 | 54 337 | 337.40 | +0.77% | 120 127 | 361 | ||||||
| THESAURUS | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 128 769 | 243 | ||||||
| ČESKÁ SPOŘITELNA | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
| PF PRAVID.PŘ. 1.IN | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
| KVANTO IPF | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
| ELEKTRÁRNY OPATOV. | 3 867.00 | +0.05% | 23 202 | 6 | 3 864.10 | +0.10% | 154 712 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
| IF ČEMONIF | 265.20 | 0.00% | 193 983 | 732 | ||||||||||
| TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| AKRO OPF PROG.SPOL | 36.00 | +8.76% | 225 788 | 6 296 | ||||||||||
| COR/US PROGRES IF | 459.00 | +2.00% | 231 075 | 505 | ||||||||||
| ARCELORMITTAL | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| IF OBCHODU | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +1.25% | 208 000 | 26 | 8 000.00 | 0.00% | 268 309 | 34 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
| INV.FOND ¬ECHY | 143.30 | +2.13% | 314 325 | 2 245 | ||||||||||
| IF BOHATSTVÍ | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| IF MORAVA | 77.60 | +0.64% | 345 773 | 4 724 | ||||||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
| ZLATÝ IF KVANTO | 371.00 | +0.81% | 125 420 | 340 | 367.90 | +0.16% | 347 016 | 940 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
