Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| Poehled kurzu cenných papíru - 16.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 711.00 | -1.99% | 711 | 1 | ||||||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | 0.00% | 1 830 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
| SETUZA | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 420.10 | 0.00% | 2 840 | 2 | ||||||||||
| VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
| MOTORPAL | 306.20 | +0.03% | 3 674 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +8.82% | 3 804 | 12 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
| INTERHOTEL OLYMPIK | 693.30 | -4.79% | 4 160 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 5 700 | 3 | ||||||
| JÄKL KARVINÁ | 780.00 | -8.23% | 6 240 | 8 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +3.09% | 6 600 | 2 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
| HOTEL FORUM PRAHA | 693.00 | -2.53% | 8 312 | 12 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 9 000 | 4 | ||||||
| TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 800.00 | +2.37% | 1 015 585 | 94 | 10 600.00 | -5.98% | 10 600 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 200.10 | -2.53% | 11 904 | 61 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
| ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 990.00 | +3.64% | 13 930 | 7 | ||||||
| EUROVIA CS | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
| SILON | 650.00 | 0.00% | 16 900 | 26 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 600 | 8 | ||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
| BMT | 455.00 | +5.51% | 21 242 | 47 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
| TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 22 800 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
| SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
| JITKA JINDŘ.HRADEC | 360.00 | +2.85% | 31 590 | 87 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 377.00 | +9.59% | 31 964 | 85 | ||||||
| ON SEMICONDUCT. CR | 1 400.00 | -5.72% | 37 590 | 26 | ||||||||||
| VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | -0.19% | 49 018 | 20 | ||||||
| KOVOSVIT | 418.20 | 0.00% | 55 420 | 128 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 705.00 | +0.72% | 55 600 | 20 | ||||||
| VÍTKOVICE | 22.10 | -1.77% | 57 631 | 2 605 | ||||||||||
| ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||||
| MUZO | 16 300.00 | +1.08% | 65 200 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 330.10 | +2.31% | 72 000 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | +3.09% | 203 870 | 185 | 1 146.20 | +0.10% | 735 355 | 695 | ||||||
| KOMERČNÍ BANKA | 2 827.00 | +0.32% | 871 798 723 | 307 680 | 2 789.60 | -2.04% | 814 531 | 292 | ||||||
| ARCELORMITTAL | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
