Nejvyšší kurz, Burza Praha dne 16.2.2009
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.2.2009 19.2.2009 18.2.2009 17.2.2009 16.2.2009 |
Poehled kurzu cenných papíru - 16.2.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 171.00 | -2.05% | 6 982 204 | 1 127 | 6 250.00 | -0.48% | 188 100 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 562.00 | -0.87% | 0 | 0 | 4 505.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 997.00 | +1.68% | 0 | 0 | ||||||||||
GOLD | 2 135.00 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 020.00 | -4.67% | 143 146 369 | 68 429 | 2 023.00 | -5.19% | 1 996 424 | 956 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 346.00 | +1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
ZENTIVA | 1 128.00 | -1.14% | 216 296 279 | 191 783 | 1 115.00 | -1.53% | 59 682 | 53 | ||||||
CSS INDEX CERT | 1 041.00 | +2.66% | 0 | 0 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 876.60 | -0.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 812.30 | +2.51% | 0 | 0 | ||||||||||
PX FUT JUN09 | 767.80 | -1.27% | 1 097 820 | 14 | ||||||||||
CECE BONUS III | 764.20 | -5.91% | 0 | 0 | ||||||||||
PX FUT MAR09 | 754.20 | -0.61% | 852 000 | 11 | ||||||||||
CECE TS 3450 | 740.70 | +3.70% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 690.10 | -2.13% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 690.10 | -2.13% | 143 000 | 2 | ||||||||||
ČEZ | 674.80 | -2.27% | 1 094 572 733 | 1 605 959 | 684.00 | -1.99% | 8 067 178 | 11 774 | ||||||
DJ EURO STOXX 50 | 641.30 | +0.53% | 0 | 0 | ||||||||||
TOMA | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VIG | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
GOLD 1165 TS | 582.10 | +0.74% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 392.30 | -3.33% | 144 133 809 | 361 117 | 395.40 | -3.89% | 2 562 284 | 6 367 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 369.60 | -0.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
ERBA FUT MAR09 | 284.60 | -2.90% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 284.60 | -4.69% | 29 200 | 1 | ||||||||||
CECE VB-AFT | 272.80 | -4.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.40 | +0.22% | 0 | 0 | ||||||||||
CTX | 270.80 | -3.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 269.10 | +2.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | ||||||
PFNONWOVENS | 254.50 | +0.99% | 16 288 317 | 64 070 | 253.70 | -0.47% | 219 846 | 878 | ||||||
ECM | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
RDX | 209.10 | -0.67% | 0 | 0 | ||||||||||
CETV | 200.10 | +0.05% | 14 040 826 | 70 908 | 198.00 | -4.30% | 621 903 | 3 112 | ||||||
O2 TL 200 | 197.11 | -6.32% | 0 | 0 | ||||||||||
CPI FIM | 186.56 | -5.78% | 1 049 401 | 5 486 | 192.00 | -5.88% | 289 202 | 1 461 | ||||||
CECEXT | 181.63 | -3.71% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.05 | -2.66% | 27 362 076 | 214 102 | 124.00 | -4.62% | 568 921 | 4 498 | ||||||
INDUSTRY BASKET | 125.72 | +0.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB