Nejvyšší kurz, Burza Praha dne 16.2.2012
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| Poehled kurzu cenných papíru - 16.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
| KOMB BON 3800CAP | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 466.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 189.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 701.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 562.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 017.00 | -0.78% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
| CSS INDEX CERT | 914.50 | -0.54% | 0 | 0 | ||||||||||
| VIG | 866.00 | +0.64% | 3 685 084 | 4 259 | 865.00 | -1.15% | 92 227 | 107 | ||||||
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
| DJ EURO STOXX 50 | 626.50 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.80 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 509.50 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
| ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
| PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
| CECE VB-AFT | 432.90 | -0.39% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.00 | -0.07% | 0 | 0 | ||||||||||
| RDX | 392.80 | -0.66% | 0 | 0 | ||||||||||
| CTX | 391.80 | -1.33% | 0 | 0 | ||||||||||
| CEZ TL 450 | 370.60 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.30 | -1.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.40 | -0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -1.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 300.10 | +0.13% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
| CROX INDEX CERT | 235.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.20 | -0.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
| EUR/CZK TL 23,100 | 201.40 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.41 | +5.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.33 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | 0.00% | 15 630 658 | 93 160 | 166.90 | -1.82% | 196 317 | 1 171 | ||||||
| BRENT TL | 166.99 | +1.67% | 0 | 0 | ||||||||||
| CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
| KOMB TL 2000 | 159.07 | -5.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.28 | -0.36% | 0 | 0 | ||||||||||
| NWR | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | ||||||
| BRENT TL+ | 151.41 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
