Největší počet převedených cenných papírů, Burza Praha dne 16.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
Poehled kurzu cenných papíru - 16.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
NWR | 152.00 | -0.26% | 43 377 099 | 286 728 | 152.00 | -1.23% | 2 157 714 | 14 325 | ||||||
CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
UNIPETROL | 168.00 | 0.00% | 15 630 658 | 93 160 | 166.90 | -1.82% | 196 317 | 1 171 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 655 022 778 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 524 482 639 | 50 000 | 10 000.00 | 0 | 0 | |||||||
KITD, v likvidaci | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 318 226 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 498 221 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 111 190 594 | 10 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 15.59 | +10.33% | 142 535 | 7 500 | ||||||||||
ERSTE WARPUT 330 | 22.41 | +4.82% | 161 272 | 6 000 | ||||||||||
FORTUNA | 99.33 | -0.22% | 560 986 | 5 656 | 98.50 | -0.80% | 387 900 | 3 925 | ||||||
CPI FIM | 101.95 | -0.01% | 557 374 | 5 471 | 102.80 | -0.19% | 293 469 | 2 896 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 502 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 866.00 | +0.64% | 3 685 084 | 4 259 | 865.00 | -1.15% | 92 227 | 107 | ||||||
KOMB WARCALL 3600 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 15 969 771 | 1 500 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 454 657 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
TOMA | 692.00 | 0.00% | 5 536 | 8 | 689.00 | 0.00% | 12 402 | 18 | ||||||
PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 086 400 | 2 | ||||||||||
ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
ERSTE DISC 440CAP | 40.21 | -0.32% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.59 | -0.26% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 626.50 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 701.00 | -0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB