Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2012
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.2.2012 21.2.2012 20.2.2012 17.2.2012 16.2.2012 |
| Poehled kurzu cenných papíru - 16.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 3.31 | -30.17% | 7 400 | 2 000 | ||||||||||
| O2 WARCALL 430 | 8.88 | -24.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.11 | -19.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 95.71 | -9.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.78 | -9.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
| KOMB WARCALL 3300 | 55.89 | -7.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.86 | -6.78% | 0 | 0 | ||||||||||
| O2 TL 230 | 136.26 | -6.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.07 | -5.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 89.53 | -2.92% | 0 | 0 | ||||||||||
| O2 C.R. | 365.90 | -2.82% | 412 716 406 | 1 119 164 | 368.00 | -2.77% | 18 535 701 | 50 022 | ||||||
| E4U | 70.00 | -2.64% | 42 840 | 612 | 72.00 | +0.69% | 14 400 | 200 | ||||||
| BRENT TS 151,07 | 84.51 | -2.62% | 42 625 | 500 | ||||||||||
| ERSTE WARCALL 410 | 112.15 | -2.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.99 | -2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 590.00 | -2.37% | 617 853 604 | 174 344 | 3 600.00 | -2.31% | 5 522 285 | 1 557 | ||||||
| ERSTE WARCALL 370 | 137.51 | -2.32% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.12% | 46 000 | 1 | ||||||||||
| ERSTE TL 220 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
| PX FUT MAR12 | 991.00 | -1.59% | 99 400 | 1 | ||||||||||
| KITD, v likvidaci | 212.00 | -1.49% | 7 925 072 | 37 507 | 213.00 | -2.29% | 82 796 | 386 | ||||||
| CETV | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
| CTX | 391.80 | -1.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.67 | -1.32% | 99 600 | 1 000 | 99.00 | +4.21% | 89 070 | 900 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -1.20% | 14 411 736 | 1 239 | 11 700.00 | -0.43% | 269 200 | 23 | ||||||
| NWR WARCALL 165 | 18.40 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 325.30 | -1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 760.00 | -1.01% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.49 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -1.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.44 | -0.94% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.40 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.20 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
| ERSTE GROUP BANK A | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
| BRENT INDEX SHORT | 1 017.00 | -0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 562.00 | -0.76% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | -0.75% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.37 | -0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 509.50 | -0.72% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.70% | 268 217 | 14 540 | 18.60 | 0.00% | 7 695 | 420 | ||||||
| NWR TL 95 | 57.38 | -0.66% | 0 | 0 | ||||||||||
| RDX | 392.80 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | -0.63% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.13 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | -0.54% | 0 | 0 | ||||||||||
| NWR TL 80 | 72.51 | -0.51% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 466.00 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 818.50 | -0.43% | 258 697 484 | 315 888 | 820.00 | +0.27% | 1 707 037 | 2 091 | ||||||
| ERBA FUT MAR12 | 472.60 | -0.42% | 46 500 | 1 | ||||||||||
| CECE VB-AFT | 432.90 | -0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.28 | -0.36% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.21 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 626.50 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 226.80 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
