Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
Poehled kurzu cenných papíru - 16.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 590.20 | +0.03% | 227 727 882 | 386 038 | 592.50 | -0.03% | 2 037 743 | 3 460 | ||||||
STOCK | 76.15 | +0.07% | 610 933 | 8 038 | 76.10 | 0.00% | 21 293 | 280 | ||||||
EB S&P500 TS3 | 458.80 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 983.00 | +0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.80 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
EB USDCZK TL3 | 42.60 | +0.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.30 | +0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.05 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 293.70 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.30 | +0.49% | 58 378 | 715 | ||||||||||
EB WTI TS7 | 1 420.00 | +0.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 390.00 | +0.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 183.00 | +0.60% | 0 | 0 | ||||||||||
BRENT TL | 97.70 | +0.67% | 0 | 0 | ||||||||||
CETV | 67.90 | +0.82% | 2 515 422 | 37 033 | 67.70 | +0.74% | 757 445 | 11 155 | ||||||
BRENT TL+ | 77.15 | +0.85% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 16.90 | +0.90% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 012.00 | +1.20% | 499 928 | 494 | ||||||||||
GOLD TURBO LONG | 1 418.00 | +1.29% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.40 | +1.72% | 0 | 0 | ||||||||||
O2 TS 540 | 219.00 | +1.77% | 0 | 0 | ||||||||||
O2 TS 500 | 182.15 | +2.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +3.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 385.40 | +3.63% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.10 | +3.99% | 0 | 0 | ||||||||||
EB DAX TS8 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB