Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.2015 19.2.2015 18.2.2015 17.2.2015 16.2.2015 |
| Poehled kurzu cenných papíru - 16.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 357 527 184 | 35 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 983.30 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 690.50 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 793.90 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 124.00 | -0.13% | 10 454 044 | 942 | 11 120.00 | +0.82% | 543 270 | 49 | ||||||
| VIG | 1 058.00 | -0.19% | 1 794 207 | 1 695 | 1 053.00 | -0.66% | 26 325 | 25 | ||||||
| EB EURCZK TL3 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TS6 | 557.70 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL8 | 524.30 | -0.25% | 122 751 | 230 | ||||||||||
| BRENT TS 151,07 | 198.90 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| DAX INDEX LONG | 3 016.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
| DJ EURO STOXX 50 | 947.60 | -0.44% | 0 | 0 | ||||||||||
| CTX | 375.40 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.70 | -0.58% | 107 808 488 | 168 621 | 630.10 | -0.80% | 13 731 501 | 21 486 | ||||||
| EB WTI BC4 | 694.80 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| EB SIL TL6 | 101.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI BC3 | 817.10 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL9 | 583.70 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 525.00 | -1.02% | 332 918 224 | 59 759 | 5 498.00 | -0.95% | 3 708 015 | 667 | ||||||
| GOLD INDEX SHORT | 843.50 | -1.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 414.30 | -1.33% | 0 | 0 | ||||||||||
| FORTUNA | 127.25 | -1.36% | 895 258 | 7 026 | 128.10 | -0.38% | 189 695 | 1 476 | ||||||
| EB DAX TL8 | 932.10 | -1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 137.05 | -1.40% | 484 153 | 3 504 | 138.90 | +1.46% | 61 796 | 447 | ||||||
| O2 C.R. | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| PFNONWOVENS | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| EB DAX TL9 | 724.00 | -1.74% | 0 | 0 | ||||||||||
| RDX | 295.70 | -1.96% | 0 | 0 | ||||||||||
| TMR | 550.00 | -6.78% | 5 500 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
