Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2016
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
| Poehled kurzu cenných papíru - 16.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 405.20 | -8.53% | 167 888 | 410 | ||||||||||
| DEUTSCHE TELEKOM | 398.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 761.80 | -0.78% | 0 | 0 | ||||||||||
| E4U | 95.00 | -1.04% | 32 300 | 340 | 96.70 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 950.50 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.40 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.15 | +2.28% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 356.60 | -9.68% | 55 243 | 147 | ||||||||||
| EB DAX TS09 | 795.30 | +4.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 457.00 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.15 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.05 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | +3.01% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.80 | +2.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 516.90 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 747.30 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL06 | 39.20 | -27.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.45 | -11.97% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.85 | +2.08% | 0 | 0 | ||||||||||
| EB SIL TS07 | 60.30 | -3.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 169.00 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
| EB WTI IC02 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| EB WTI TS09 | 882.70 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 180.00 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 950.00 | +1.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 145 347 | 7 026 | ||||||||||
| ERSTE GROUP BANK A | 666.10 | -1.01% | 38 410 584 | 57 518 | 665.00 | -0.33% | 994 628 | 1 492 | ||||||
| ERSTE TL 220 | 441.70 | -1.01% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 006.00 | +2.16% | 50 150 | 25 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||||
| GOLD | 2 944.00 | +0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 820 779 | 17 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
