Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2016

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.2.2016
CECEXT	223.10	+0.86%	0	0
CETV	56.25	-3.02%	749 632	13 136	57.10	-0.35%	203 758	3 555
CTX	295.70	-1.60%	0	0
ČEZ	373.20	-1.79%	157 965 818	418 950	375.90	-1.13%	8 952 280	23 740
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	-1.04%	32 300	340	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	666.10	-1.01%	38 410 584	57 518	665.00	-0.33%	994 628	1 492
FORTUNA	99.90	+1.11%	1 149 240	11 513	99.70	+1.63%	95 711	958
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	-14.62%	9 990	10	1 200.00	+4.34%	52 490	44
KOFOLA CS	476.00	+0.23%	114 240	240	477.00	0.00%	0	0
KOMERČNÍ BANKA	4 745.00	-3.79%	237 478 722	49 462	4 770.00	-3.34%	1 859 894	386
NWR	0.08	0.00%	264 427	3 714 743	0.10	0.00%	3 780	37 800
O2 C.R.	238.50	-0.63%	4 245 169	17 693	239.00	0.00%	0	0
PFNONWOVENS	737.00	+0.55%	16 752 058	23 134	730.10	+0.98%	217 272	299
PHILIP MORRIS ČR A	12 712.00	-1.72%	1 282 013	100	12 820.20	0.00%	0	0
PLG LOBKOWICZ	213.00	+2.16%	2 659 958	12 549	212.00	+2.02%	172 620	827
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 139.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	238 739 672	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	30 118 842	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	512 544	47	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	49.05	+5.14%	8 624 774	176 465	49.30	+7.87%	697 243	14 417
TOMA	815.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	160.00	+1.27%	9 693 400	60 974	160.00	+0.82%	357 125	2 250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	564.10	-2.66%	3 298 736	5 789	570.50	-1.12%	308 768	532
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0