Největší objemy, RM Systém dne 16.2.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
22.2.2021 19.2.2021 18.2.2021 17.2.2021 16.2.2021 |
Poehled kurzu cenných papíru - 16.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 535.00 | -0.93% | 149 600 903 | 278 509 | 535.00 | -1.29% | 5 304 090 | 9 857 | ||||||
COLT CZ GROUP SE | 400.00 | +2.04% | 24 128 296 | 60 058 | 406.00 | +2.52% | 3 601 586 | 8 905 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | +8.91% | 1 584 000 | 1 440 | 1 190.00 | +19.00% | 3 069 790 | 2 692 | ||||||
MONETA MONEY BANK | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
MICROSOFT CORP. | 5 220.00 | +0.86% | 570 200 | 110 | ||||||||||
EMAN | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
AVAST | 152.00 | +0.20% | 10 412 550 | 68 117 | 152.00 | +0.06% | 537 459 | 3 526 | ||||||
PFNONWOVENS | 794.00 | +0.25% | 2 400 394 | 3 012 | 794.00 | +0.25% | 379 242 | 478 | ||||||
ERSTE GROUP BANK A | 689.20 | -0.29% | 28 365 481 | 41 143 | 691.00 | +0.35% | 373 152 | 541 | ||||||
O2 C.R. | 262.50 | +0.19% | 2 078 119 | 7 913 | 262.00 | -0.38% | 334 509 | 1 282 | ||||||
KOFOLA CS | 259.00 | -0.77% | 1 207 332 | 4 645 | 261.00 | 0.00% | 326 094 | 1 245 | ||||||
STOCK | 84.00 | -1.29% | 232 296 | 2 730 | 84.20 | -0.59% | 274 700 | 3 250 | ||||||
NOKIA CORP. | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
KOMERČNÍ BANKA | 689.00 | +0.44% | 46 102 313 | 67 042 | 689.00 | +0.73% | 187 256 | 272 | ||||||
PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 4 460 780 | 291 | 15 400.00 | +0.39% | 184 800 | 12 | ||||||
DEUTSCHE BANK AG | 233.50 | +0.65% | 23 350 | 100 | 232.50 | 0.00% | 81 415 | 350 | ||||||
VIG | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
CPI FIM | 8.30 | 0.00% | 51 273 | 6 150 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 28 500 | 285 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
KARO LEATHER | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
INTEL CORP. | 1 290.00 | +3.20% | 12 900 | 10 | ||||||||||
MCDONALDS CORP. | 4 900.00 | +5.60% | 9 800 | 2 | ||||||||||
DEUTSCHE TELEKOM | 388.35 | +0.62% | 12 816 | 33 | 389.80 | +0.35% | 9 743 | 25 | ||||||
JÁCHYMOV PM | 605.00 | +18.62% | 9 110 | 15 | ||||||||||
MERCEDES-BENZ GROU | 1 520.00 | -6.34% | 7 600 | 5 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 082.00 | +2.85% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 098.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB