Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
Poehled kurzu cenných papíru - 16.2.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ROHLIK FIN.10,0/26 | 104.40 | 0.00% | 10 493 | 1 | ||||||||
TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||
SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||
GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||
ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||
CSG 8,00/28 | 109.99 | +4.75% | 66 607 | 6 | ||||||||
E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||
EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||
EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||
J&T BK II 9% PERP | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||
WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||
NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||
EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||
J&TEF CZ V 8,50/27 | 104.49 | +0.23% | 208 838 | 20 | ||||||||
VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||
EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 438 262 | 41 | ||||||||
RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||
OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||
EPH 4,50/25 | 96.20 | +0.15% | 671 038 | 70 | ||||||||
OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||
EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||
EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||
EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||
EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||
HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||
JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||
JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||
ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||
mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||
EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||
EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||
DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||
GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||
WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||
EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||
PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||
PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||
EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||
HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||
EB INFINEON TS05 | 28.29 | +5.01% | 97 788 | 3 600 | ||||||||
EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||
Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||
VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||
KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||
COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||
PHOTON ENERGY | 50.30 | +1.21% | 1 087 910 | 21 715 | ||||||||
KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||
ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||
ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||
KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||
MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 828 000 | 600 000 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 36 981 250 | 24 329 770 |
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB