Nejvyšší kurz, RM Systém dne 16.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 470.00 | 0.00% | 1 693 560 | 3 618 | 446.10 | -1.38% | 216 967 | 463 | ||||||
| ENERGOVOD | 442.10 | -9.67% | 6 632 | 15 | ||||||||||
| VÚFB | 442.00 | +9.95% | 10 166 | 23 | ||||||||||
| BIOCEL | 465.00 | 0.00% | 93 000 | 200 | 440.50 | -1.37% | 52 138 | 118 | ||||||
| THEMOS | 439.10 | +3.21% | 91 908 | 210 | ||||||||||
| EVBAK SPECIÁLNÍ | 435.20 | +3.18% | 26 028 | 60 | ||||||||||
| ŽĎAS | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| AVIA | 425.00 | 0.00% | 242 250 | 570 | 417.30 | +1.30% | 129 952 | 312 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
| SKLO BOHEMIA | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| LANEX | 402.60 | +0.04% | 11 595 | 29 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | +0.75% | 1 399 600 | 3 499 | 393.10 | -0.30% | 291 776 | 745 | ||||||
| ARCELORMITTAL | 396.00 | +0.76% | 78 900 | 200 | 390.10 | +1.27% | 376 015 | 945 | ||||||
| ČES.CHMEL.INV.SPOL | 385.10 | -4.97% | 1 926 | 5 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
| BALÍRNY TCHIBO | 381.00 | +1.98% | 3 035 | 8 | ||||||||||
| STRABAG RYCHNOV | 380.50 | +0.23% | 180 386 | 472 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| STRABAG UH.HRAD. | 373.00 | +5.75% | 7 460 | 20 | ||||||||||
| COR/US PROGRES IF | 373.00 | +2.71% | 24 003 | 66 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 371.80 | +0.14% | 7 441 | 20 | ||||||||||
| COR/US GARANT IF | 370.80 | -0.95% | 72 852 | 198 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -4.87% | 14 820 | 38 | 365.30 | -4.52% | 11 543 | 30 | ||||||
| KAOLIN HLUBANY | 365.00 | -7.59% | 365 | 1 | ||||||||||
| RYBENA RUMBURK | 360.00 | +4.18% | 22 920 | 55 | ||||||||||
| SPIF ČESKÝ | 357.00 | 0.00% | 1 923 308 | 5 402 | 350.30 | -0.41% | 494 870 | 1 408 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 129 904 | 368 | 346.50 | -0.44% | 118 426 | 343 | ||||||
| ETA | 368.00 | 0.00% | 0 | 0 | 336.50 | +0.13% | 11 236 | 33 | ||||||
| IS LINH ART | 336.20 | -3.11% | 16 234 | 48 | ||||||||||
| PIVOV.STAROBRNO | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| GAMA | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| PLYNOPROJEKT PRAHA | 330.00 | +9.67% | 3 960 | 12 | ||||||||||
| KVANTO OTEVŘENÝ PF | 327.50 | +0.09% | 53 664 | 165 | ||||||||||
| PARAMO | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| OBAL ROZKOŠ | 330.00 | +4.76% | 0 | 0 | 320.00 | -0.43% | 5 100 | 16 | ||||||
| CHEMOFOND | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| MADETA | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| FATRA | 310.00 | 0.00% | 0 | 0 | 310.00 | +9.86% | 8 370 | 27 | ||||||
| ATESO | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
| KDYNIUM | 308.00 | 0.00% | 924 | 3 | ||||||||||
| HARVARD.PRŮM.HOLD. | 305.00 | +5.05% | 1 483 089 | 4 993 | ||||||||||
| MILO OLOMOUC | 340.00 | +4.93% | 22 100 | 65 | 302.50 | +9.04% | 10 170 | 32 | ||||||
| KVANTO IPF | 303.00 | +0.66% | 333 300 | 1 100 | 300.60 | -0.40% | 155 012 | 517 | ||||||
| LÁZNĚ LUHAČOVICE | 259.00 | -4.77% | 0 | 0 | 300.10 | -1.81% | 2 357 | 8 | ||||||
| SELGEN | 300.00 | +8.20% | 41 552 | 128 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | 0.00% | 871 398 | 2 934 | 292.10 | -1.13% | 162 929 | 557 | ||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +5.65% | 1 073 832 | 3 740 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 290.00 | -0.08% | 290 | 1 | ||||||
| GUMOTEX | 287.00 | +0.05% | 2 296 | 8 | ||||||||||
| TON | 300.00 | 0.00% | 9 600 | 32 | 285.00 | +5.62% | 1 717 | 6 | ||||||
| PROSPERITA IF | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
| SKLO UNION TEPLICE | 280.20 | +2.78% | 1 473 970 | 5 338 | ||||||||||
| SPRÁVA FONDŮ IS | 280.00 | -1.33% | 29 960 | 108 | ||||||||||
| FORESTA | 280.00 | -3.44% | 280 | 1 | ||||||||||
| RAIFFEISEN ALFA PF | 275.10 | -5.19% | 10 703 | 39 | ||||||||||
| EVBAK SUPER-EXTRA | 275.00 | +0.21% | 8 290 | 30 | ||||||||||
| HARV.SPOL.DIAMANT | 270.80 | +3.86% | 8 120 | 30 | ||||||||||
| SIGMIA IF | 270.00 | -1.81% | 9 180 | 34 | ||||||||||
| PRAMEN BRNO | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
