Největší objemy, Burza Praha dne 16.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF DIALOG - INVEST | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
| CHEMOFOND | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| RADEGAST PF | 249.00 | -4.96% | 12 699 | 51 | 249.00 | -2.23% | 22 005 | 90 | ||||||
| VULKAN | 270.00 | +0.37% | 12 690 | 47 | 225.00 | -0.20% | 12 333 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| ČZ STRAKONICE | 60.00 | -2.91% | 12 000 | 200 | 60.00 | +1.40% | 23 985 | 400 | ||||||
| KARLOVAR. PORCELÁN | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | 0.00% | 11 325 | 75 | 153.00 | 0.00% | 3 825 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| ZBROJOVKA VSETÍN | 18.37 | +4.97% | 9 626 | 524 | 19.00 | +5.47% | 12 739 | 675 | ||||||
| TON | 300.00 | 0.00% | 9 600 | 32 | 285.00 | +5.62% | 1 717 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | +4.89% | 9 600 | 32 | 0.00 | +10.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| ČMD | 65.00 | 0.00% | 9 230 | 142 | 64.50 | +5.77% | 21 212 | 327 | ||||||
| RMS MEZZANINE | 1 836.00 | +4.97% | 9 180 | 5 | 1 799.50 | -2.47% | 26 377 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
| SVIT ZLÍN | 48.40 | +4.98% | 8 615 | 178 | 43.10 | -1.03% | 12 908 | 282 | ||||||
| ČS.PLAVBA LABSKÁ | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | +3.90% | 8 400 | 4 | 2 070.10 | +0.24% | 4 140 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 616.00 | -4.99% | 8 080 | 5 | 1 752.00 | +5.09% | 10 512 | 6 | ||||||
| JÁCHYMOV PM | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 6 880 | 86 | 78.30 | +0.65% | 6 446 | 82 | ||||||
| VÁLCOVNY PLECHU | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
| PRAZSKE SLUZBY | 91.13 | -2.22% | 6 288 | 69 | 90.00 | +8.43% | 18 000 | 200 | ||||||
| COOP 94 PFU | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
| SELLIER & BELLOT | 199.50 | -5.00% | 5 586 | 28 | 201.10 | -1.21% | 10 476 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.02 | -0.53% | 5 396 | 93 | 60.00 | +0.06% | 17 995 | 310 | ||||||
| KIF MOST | 178.00 | -0.55% | 5 340 | 30 | 175.00 | -3.06% | 48 833 | 283 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 248.00 | -1.97% | 5 208 | 21 | 258.10 | +0.12% | 4 904 | 19 | ||||||
| ZETOR | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| ŠKODA PRAHA | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 4 680 | 26 | 150.00 | +2.04% | 3 150 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 148.00 | +4.93% | 4 592 | 4 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| PRAGA LOUNY | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
| SKLO BOHEMIA | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| MADETA | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| OMNIPOL | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| EZ PRAHA | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 3 520 | 8 | 380.10 | -7.31% | 1 520 | 4 | ||||||
| TOMA | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
| MOTORPAL | 86.90 | -0.28% | 3 302 | 38 | 78.00 | -6.10% | 780 | 10 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 3 150 | 50 | 60.00 | +5.02% | 5 265 | 90 | ||||||
| AGROBANKA PRAHA | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
| FERONA | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| K-T-V INVEST | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
| IF ENERGETIKY | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| KARLOVAR. MIN.VODY | 1 425.00 | -5.00% | 2 850 | 2 | 1 400.00 | -4.71% | 5 600 | 4 | ||||||
| GAMA | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| STOCK PLZEŇ | 1 264.00 | -4.96% | 2 528 | 2 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
| ZVVZ | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| PIVOVAR V.POPOVICE | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| TEREOS TTD | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
| PARAMO | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| HOCHTIEF CZ A. S. | 237.00 | +4.86% | 1 896 | 8 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
