Nejvyšší kurz, RM Systém dne 16.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 995.00 | 0.00% | 14 925 | 15 | 995.00 | 0.00% | 2 985 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
| ČEZ | 983.00 | -0.20% | 5 039 076 | 5 116 | 952.00 | -1.77% | 376 890 | 390 | ||||||
| MORAVSKÉ NAFT.DOLY | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
| ZPS ZLÍN | 925.00 | -4.73% | 31 450 | 34 | 910.20 | +0.21% | 131 022 | 136 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 900.00 | -4.76% | 9 000 | 10 | ||||||
| RIF | 899.00 | +1.46% | 7 545 628 | 8 452 | 881.30 | +0.15% | 3 081 580 | 3 493 | ||||||
| PORCEL.MANUFAKTURA | 855.10 | +4.84% | 6 841 | 8 | ||||||||||
| ALPHA-EFFECT | 840.60 | +0.30% | 1 331 186 | 1 571 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| SETUZA | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 858.00 | 0.00% | 138 996 | 162 | 804.10 | +0.76% | 126 313 | 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| Holcim (Česko) | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
| RAKO | 876.00 | +4.91% | 87 600 | 100 | 775.00 | -3.67% | 13 070 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
| JIHOČESKÁ KERAMIKA | 761.50 | -0.18% | 4 559 | 6 | ||||||||||
| IF OBCHODU | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
| ČEZ 2 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.10 | +2.27% | 27 371 | 36 | ||||||||||
| ŠTI HOLDING | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
| MORAVSKOSLEZ. UPF | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| ČESKÝ UPF | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | +0.14% | 416 646 | 586 | 705.00 | +0.21% | 253 387 | 362 | ||||||
| SKLÁRNY KAVALIER | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 700.00 | +1.44% | 86 800 | 124 | 680.00 | -2.30% | 111 732 | 164 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 665.50 | -1.18% | 12 006 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 51 440 | 80 | 645.00 | +2.85% | 28 980 | 45 | ||||||
| ERGON | 549.00 | +4.97% | 0 | 0 | 640.00 | -2.80% | 15 514 | 25 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 3 175 | 5 | 636.00 | +2.72% | 13 355 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
| CA CIIF | 630.00 | -0.53% | 354 843 | 570 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 635.00 | +3.25% | 352 425 | 555 | 627.50 | -0.18% | 159 751 | 255 | ||||||
| HMO LOGISTIKA OL | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| THESAURUS | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| NKT CABLES | 610.00 | 0.00% | 152 500 | 250 | 589.40 | +0.05% | 38 154 | 65 | ||||||
| PRIESSNITZOVY LÁZ. | 572.50 | -3.78% | 6 870 | 12 | ||||||||||
| IF ENERGETIKY | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| TEPLÁRNY BRNO | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 555.10 | +0.62% | 2 772 | 5 | ||||||||||
| CHEMOPROJEKT | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| PRAGOEXPORT | 544.00 | -0.72% | 1 632 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| K-T-V INVEST | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 0 | 0 | 522.80 | -4.85% | 1 046 | 2 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | -0.18% | 3 615 050 | 6 875 | 522.00 | -0.50% | 448 746 | 859 | ||||||
| ŠKODA PRAHA | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
| BASK | 513.00 | -1.86% | 4 028 | 8 | ||||||||||
| IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 482.50 | +9.41% | 1 448 | 3 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 325 | 7 | ||||||
| PF AAA | 478.00 | -1.03% | 19 120 | 40 | 468.20 | +0.84% | 18 722 | 40 | ||||||
| EVBAK-VŠEOBOROVÝ | 463.30 | +1.44% | 70 384 | 152 | ||||||||||
| P.I.F. | 475.00 | +3.03% | 1 560 850 | 3 286 | 461.30 | -0.02% | 746 107 | 1 594 | ||||||
| STRABAG BOHEMIA | 461.00 | +0.02% | 358 965 | 741 | ||||||||||
| VODNÍ STAVBY | 480.00 | 0.00% | 21 120 | 44 | 460.10 | -1.71% | 14 327 | 31 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
| SILNICE OSTRAVA | 346.00 | +4.84% | 0 | 0 | 450.00 | +1.43% | 438 627 | 1 003 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
