Největší objemy, RM Systém dne 16.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
| VÍTKOVICE | 135.00 | +0.37% | 72 225 | 535 | 135.40 | +0.65% | 104 546 | 771 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.50 | +0.31% | 156 310 | 980 | 154.50 | -0.16% | 104 514 | 676 | ||||||
| AERO HOLDING | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| THESAURUS | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| MORAVSKOSLEZ. UPF | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| THEMOS | 439.10 | +3.21% | 91 908 | 210 | ||||||||||
| LÉČIVA PRAHA | 2 331.00 | +0.60% | 624 708 | 268 | 2 320.00 | -0.02% | 90 045 | 39 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.02% | 24 919 | 714 | 33.00 | +0.49% | 85 524 | 2 469 | ||||||
| IP BANKA | 155.17 | -2.99% | 86 119 | 555 | 148.00 | -6.02% | 84 529 | 588 | ||||||
| CHEMOFOND | 327.00 | -4.94% | 12 753 | 39 | 312.10 | -1.62% | 82 068 | 241 | ||||||
| IF OBCHODU | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | -1.88% | 107 919 | 1 713 | 58.20 | -2.64% | 80 198 | 1 295 | ||||||
| COR/US GARANT IF | 370.80 | -0.95% | 72 852 | 198 | ||||||||||
| KRÁLOVOPOLSKÁ | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| EVBAK-VŠEOBOROVÝ | 463.30 | +1.44% | 70 384 | 152 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | 0.00% | 527 160 | 138 | 3 759.00 | -0.02% | 63 903 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
| DEZA | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
| SLOVÁCKÝ IF | 111.60 | +1.51% | 62 642 | 545 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | -1.96% | 300 | 3 | 109.10 | +2.73% | 60 979 | 545 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| ZLATÝ UPF | 52.10 | +3.78% | 57 260 | 1 050 | ||||||||||
| PIVOVAR RADEGAST | 3 060.00 | +2.00% | 113 220 | 37 | 3 030.00 | +1.94% | 55 743 | 19 | ||||||
| KVANTO OTEVŘENÝ PF | 327.50 | +0.09% | 53 664 | 165 | ||||||||||
| FINOP HOLDING | 198.00 | 0.00% | 15 840 | 80 | 191.10 | +0.44% | 52 919 | 271 | ||||||
| BIOCEL | 465.00 | 0.00% | 93 000 | 200 | 440.50 | -1.37% | 52 138 | 118 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
| AKRO OPF GLOBAL. | 42.00 | +0.02% | 51 212 | 1 223 | ||||||||||
| SETUZA | 808.00 | -4.94% | 808 | 1 | 812.50 | +2.53% | 50 899 | 61 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.83% | 47 500 | 19 | 2 390.10 | +3.17% | 50 857 | 22 | ||||||
| KIF MOST | 178.00 | -0.55% | 5 340 | 30 | 175.00 | -3.06% | 48 833 | 283 | ||||||
| ZČ ENERGETIKA | 2 071.00 | +4.33% | 53 846 | 26 | 2 050.00 | +2.44% | 46 411 | 23 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.90% | 13 420 | 61 | 220.00 | -0.01% | 44 610 | 203 | ||||||
| UNITED ENERGY | 1 200.00 | +1.09% | 91 200 | 76 | 1 160.10 | +1.57% | 44 517 | 38 | ||||||
| EZ PRAHA | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
| KERAMIKA HOB | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| PF MAJETKU 1.IN | 211.00 | 0.00% | 78 070 | 370 | 202.30 | -4.49% | 42 391 | 213 | ||||||
| SG - INDUSTRY | 118.00 | -0.42% | 38 704 | 328 | 119.00 | -0.13% | 42 085 | 361 | ||||||
| SELGEN | 300.00 | +8.20% | 41 552 | 128 | ||||||||||
| ŠKODA LIAZ | 61.00 | -0.16% | 29 280 | 480 | 60.00 | -3.01% | 38 828 | 646 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | +2.49% | 38 220 | 14 | ||||||
| NKT CABLES | 610.00 | 0.00% | 152 500 | 250 | 589.40 | +0.05% | 38 154 | 65 | ||||||
| BVV INVEST IS | 49.50 | +1.94% | 38 035 | 770 | ||||||||||
| ADAMOVSKÉ STROJ. | 138.55 | +4.99% | 0 | 0 | 130.00 | +0.34% | 37 965 | 274 | ||||||
| BVV BRNO | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
| ŽĎAS | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| TMP-TEL. MONTÁŽE | 2 085.00 | -0.57% | 18 765 | 9 | 2 072.00 | +0.18% | 37 315 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
| IPS SKANSKA | 186.10 | +0.59% | 58 808 | 316 | 180.10 | +3.39% | 35 723 | 196 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
| CIMEX KONCERN | 110.00 | +1.78% | 35 200 | 320 | ||||||||||
| FASÁDOSTAV PRAHA | 141.00 | -0.80% | 34 762 | 246 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 1 047.00 | +1.17% | 33 504 | 32 | ||||||
| VOD.A KAN.K.VARY | 1 044.00 | +9.54% | 33 408 | 32 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | -0.22% | 30 617 | 17 | 1 787.10 | -0.90% | 32 108 | 18 | ||||||
| IF MERCIA H.K. | 59.30 | -7.44% | 31 767 | 540 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
