Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.1998
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.3.1998 19.3.1998 18.3.1998 17.3.1998 16.3.1998 |
| Poehled kurzu cenných papíru - 16.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
| VČ PLYNÁRENSKÁ | 1 320.00 | +2.16% | 1 320 | 1 | 1 222.00 | -5.14% | 6 110 | 5 | ||||||
| FERONA | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| DEZA | 1 783.00 | +2.00% | 237 139 | 133 | 1 786.40 | -0.59% | 62 673 | 35 | ||||||
| PIVOVAR RADEGAST | 3 060.00 | +2.00% | 113 220 | 37 | 3 030.00 | +1.94% | 55 743 | 19 | ||||||
| VERTEX | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.83% | 47 500 | 19 | 2 390.10 | +3.17% | 50 857 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | +1.76% | 333 500 | 1 450 | 235.00 | +2.99% | 123 545 | 551 | ||||||
| MADETA | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| IF DIALOG - INVEST | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| PRAŽSKÉ PIVOVARY | 94.00 | +1.62% | 64 954 | 691 | 95.20 | +3.61% | 17 287 | 182 | ||||||
| O2 C.R. | 4 150.00 | +1.59% | 13 902 320 | 3 361 | 4 088.40 | -0.65% | 1 952 659 | 481 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +1.55% | 36 600 | 20 | 1 817.50 | -0.50% | 36 919 | 21 | ||||||
| RIF | 899.00 | +1.46% | 7 545 628 | 8 452 | 881.30 | +0.15% | 3 081 580 | 3 493 | ||||||
| ŽELEZÁRNY CHOMUTOV | 700.00 | +1.44% | 86 800 | 124 | 680.00 | -2.30% | 111 732 | 164 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| CALOFRIG BOROVANY | 890.00 | +1.25% | 22 250 | 25 | 0.00 | +2.40% | 0 | 0 | ||||||
| EZ PRAHA | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| TYLEX LETOVICE | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | +1.13% | 8 920 | 4 | 2 250.00 | +1.06% | 111 300 | 50 | ||||||
| OSTROJ | 86.00 | +1.11% | 1 376 | 16 | 82.60 | -5.57% | 9 850 | 122 | ||||||
| UNITED ENERGY | 1 200.00 | +1.09% | 91 200 | 76 | 1 160.10 | +1.57% | 44 517 | 38 | ||||||
| APOLLÓN HOLDING | 18.90 | +1.06% | 1 096 | 58 | 19.00 | -2.36% | 10 105 | 532 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.99% | 391 680 | 384 | 1 006.60 | +0.81% | 335 070 | 333 | ||||||
| UNIPETROL | 89.00 | +0.98% | 3 403 000 | 38 535 | 87.10 | -0.78% | 741 456 | 8 465 | ||||||
| KRÁLOVOPOLSKÁ | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| ZBROJOVKA BRNO | 62.50 | +0.80% | 1 188 | 19 | 67.00 | +5.74% | 14 568 | 217 | ||||||
| PF PROSPERITY 1.IN | 253.00 | +0.79% | 667 414 | 2 638 | 251.10 | +2.11% | 124 565 | 496 | ||||||
| ZLATÝ IF KVANTO | 262.00 | +0.76% | 455 094 | 1 737 | 258.40 | -1.31% | 177 881 | 690 | ||||||
| ARCELORMITTAL | 396.00 | +0.76% | 78 900 | 200 | 390.10 | +1.27% | 376 015 | 945 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +0.75% | 1 399 600 | 3 499 | 393.10 | -0.30% | 291 776 | 745 | ||||||
| KERAMIKA HOB | 1 461.00 | +0.75% | 55 518 | 38 | 1 420.00 | +1.23% | 42 490 | 30 | ||||||
| ČESKÝ UPF | 722.00 | +0.69% | 64 980 | 90 | 715.30 | +0.55% | 167 481 | 234 | ||||||
| PROSPERITA IF | 289.00 | +0.69% | 754 290 | 2 610 | 281.00 | +0.66% | 137 012 | 476 | ||||||
| MORAVSKOSLEZ. UPF | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| KVANTO IPF | 303.00 | +0.66% | 333 300 | 1 100 | 300.60 | -0.40% | 155 012 | 517 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.63% | 91 625 | 25 | 3 570.10 | +3.26% | 35 641 | 10 | ||||||
| LÉČIVA PRAHA | 2 331.00 | +0.60% | 624 708 | 268 | 2 320.00 | -0.02% | 90 045 | 39 | ||||||
| IPS SKANSKA | 186.10 | +0.59% | 58 808 | 316 | 180.10 | +3.39% | 35 723 | 196 | ||||||
| PIVOVARSKÝ HOLDING | 1 178.00 | +0.51% | 62 434 | 53 | 1 191.10 | -0.19% | 29 617 | 25 | ||||||
| THESAURUS | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| ČESKÉ RADIOKOMUN. | 4 016.00 | +0.40% | 40 160 | 10 | 3 852.00 | +0.10% | 62 914 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| VÍTKOVICE | 135.00 | +0.37% | 72 225 | 535 | 135.40 | +0.65% | 104 546 | 771 | ||||||
| VULKAN | 270.00 | +0.37% | 12 690 | 47 | 225.00 | -0.20% | 12 333 | 50 | ||||||
| IF ENERGETIKY | 577.00 | +0.34% | 2 885 | 5 | 570.10 | -0.12% | 14 282 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
| COOP 94 PFU | 2.96 | +0.33% | 5 624 | 1 900 | 3.00 | +1.66% | 17 080 | 5 600 | ||||||
| STČ ENERGETICKÁ | 1 490.00 | +0.33% | 13 410 | 9 | 1 466.80 | -0.92% | 43 892 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.50 | +0.31% | 156 310 | 980 | 154.50 | -0.16% | 104 514 | 676 | ||||||
| SEVEROČESKÉ DOLY | 1 083.00 | +0.27% | 826 329 | 763 | 1 086.50 | -0.35% | 2 901 471 | 2 672 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| IF OBCHODU | 758.00 | +0.26% | 159 938 | 211 | 750.50 | +0.99% | 81 190 | 109 | ||||||
| RŮST.OPF PEN.TRHU | 101 902.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | +0.14% | 416 646 | 586 | 705.00 | +0.21% | 253 387 | 362 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | +0.14% | 14 931 | 21 | ||||||||||
| JM ENERGETIKA | 1 953.00 | +0.10% | 31 248 | 16 | 1 943.10 | -0.01% | 11 659 | 6 | ||||||
| JČ ENERGETIKA | 2 801.00 | +0.03% | 67 224 | 24 | 2 805.00 | 0.00% | 193 540 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
