Největší objemy, RM Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 30.70 | -3.76% | 16 163 | 525 | ||||||||||
| ALFA - INVEST | 3.00 | -3.22% | 15 955 | 4 922 | ||||||||||
| IF PRO PROSPE PRŮM | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
| CONCORDIA INV.IF | 185.00 | +2.77% | 15 273 | 83 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| IVAX - CR | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
| ŽĎAS | 180.00 | +10.80% | 90 000 | 500 | 171.30 | -0.40% | 14 772 | 86 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 305.00 | +1.66% | 14 721 | 49 | ||||||
| SLOVÁCKÝ IF | 173.20 | +0.58% | 14 549 | 84 | ||||||||||
| EVBAK SUPER-EXTRA | 355.20 | -4.54% | 14 206 | 40 | ||||||||||
| METRA BLANSKO | 28.00 | -0.35% | 13 384 | 497 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | -4.35% | 13 291 | 20 | ||||||
| MOTORPAL | 166.00 | 0.00% | 12 580 | 76 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.20 | -10.37% | 12 516 | 8 | ||||||
| VINNÉ SKL.VALTICE | 395.00 | 0.00% | 12 375 | 31 | ||||||||||
| LESNÍ SP.OPOČNO | 939.30 | -9.89% | 12 207 | 13 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
| PROSPERITA IF | 599.50 | +9.00% | 11 990 | 20 | ||||||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -0.06% | 11 618 | 80 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 620.10 | -1.66% | 11 315 | 18 | ||||||
| FAGRON | 19.90 | +9.34% | 10 650 | 540 | ||||||||||
| DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| MANHATTAN IF | 1 020.00 | -2.85% | 10 200 | 10 | ||||||||||
| ODKOLEK | 343.00 | 0.00% | 10 115 | 29 | ||||||||||
| DG JIHOVEL | 165.20 | -0.54% | 10 088 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
| OMNIPOL | 153.00 | +4.15% | 9 815 | 64 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 953.50 | -0.07% | 9 768 | 5 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| OL - INVEST | 300.00 | +6.57% | 8 100 | 27 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
| INTERSIGMA | 68.00 | -2.85% | 7 820 | 115 | ||||||||||
| SIDIA | 257.00 | +9.82% | 7 710 | 30 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| PIVOVAR V.POPOVICE | 217.70 | +7.03% | 7 619 | 35 | ||||||||||
| SUBTERRA | 149.50 | +10.65% | 7 475 | 50 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 7 410 | 8 | ||||||||||
| ICOM TRANSPORT | 37.00 | 0.00% | 7 400 | 200 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 567.10 | +2.16% | 6 934 | 12 | ||||||||||
| ZBIROVIA | 182.40 | -3.08% | 6 923 | 38 | ||||||||||
| TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| EKOSTAVBY KAPLICE | 146.70 | +9.97% | 6 602 | 45 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
| YTONG | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 188.90 | +0.42% | 6 072 | 32 | ||||||||||
| RUBÍN DYN.IF | 599.00 | -0.16% | 5 990 | 10 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 5 920 | 16 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | +4.41% | 5 717 | 15 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.40 | -9.98% | 5 299 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
