Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
| KRUŠNOHORSKÉ LESY | 57.70 | -3.83% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 760.00 | -3.80% | 760 | 1 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.70 | -3.76% | 16 163 | 525 | ||||||||||
| PRO INVEST | 29.30 | -3.61% | 3 282 | 108 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 151.00 | -3.39% | 3 314 | 22 | ||||||
| VPÚ-DECO PARDUBICE | 107.00 | -3.34% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 29.00 | -3.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| TESLA SEZAM | 419.20 | +4.98% | 0 | 0 | 325.50 | -3.26% | 89 205 | 259 | ||||||
| ALFA - INVEST | 3.00 | -3.22% | 15 955 | 4 922 | ||||||||||
| SATOS | 48.00 | -3.22% | 864 | 18 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 174 049 | 109 | ||||||
| ZBIROVIA | 182.40 | -3.08% | 6 923 | 38 | ||||||||||
| MLÉKÁRNA KUNÍN | 32.00 | -3.03% | 256 | 8 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| INGSTAV OSTRAVA | 92.40 | -2.94% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 141.50 | -2.94% | 566 | 4 | ||||||||||
| INTERSIGMA | 68.00 | -2.85% | 7 820 | 115 | ||||||||||
| MANHATTAN IF | 1 020.00 | -2.85% | 10 200 | 10 | ||||||||||
| MAGNETON | 33.20 | -2.63% | 3 021 | 91 | ||||||||||
| APOLLÓN HOLDING | 22.12 | +1.98% | 1 327 | 60 | 22.60 | -2.58% | 65 073 | 2 882 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
| BENAR | 39.00 | -2.50% | 859 | 22 | ||||||||||
| VOD.A KAN.BRUNTÁL | 80.20 | -2.43% | 0 | 0 | ||||||||||
| IF SKPM | 151.50 | -2.19% | 21 293 | 140 | ||||||||||
| PLZEŇSKÁ IS | 366.00 | -2.13% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.90 | -2.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.70 | +4.99% | 0 | 0 | 215.70 | -2.08% | 37 539 | 173 | ||||||
| PROFIT FOND IF | 710.10 | -2.08% | 21 303 | 30 | ||||||||||
| CHEPOS BRNO | 4.90 | -2.00% | 0 | 0 | ||||||||||
| MILETA | 49.00 | -2.00% | 2 468 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 197 160 | 692 | 1 710.00 | -1.94% | 25 601 | 15 | ||||||
| OK STS TOUŽIM | 52.00 | -1.88% | 0 | 0 | ||||||||||
| MEVA | 132.50 | -1.85% | 1 723 | 13 | ||||||||||
| I.EPIC HOLDING | 550.00 | -1.78% | 121 161 | 216 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 620.10 | -1.66% | 11 315 | 18 | ||||||
| EGRETTA PORTFOL | 24.00 | -1.63% | 912 | 38 | ||||||||||
| TEREOS TTD | 13.30 | -1.48% | 173 | 13 | ||||||||||
| PANKRÁC | 172.50 | -1.42% | 2 760 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
| VÍTKOVICE | 24.50 | -0.80% | 21 070 | 860 | 22.50 | -1.31% | 192 312 | 8 428 | ||||||
| ZBROJOVKA BRNO | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | -1.21% | 9 301 758 | 24 414 | ||||||||||
| TESLA JIHLAVA | 40.50 | -1.21% | 284 | 7 | ||||||||||
| VODÁRENSKÁ | 413.10 | -1.17% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| DENTAL | 523.50 | -1.13% | 524 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 890.00 | -1.11% | 0 | 0 | ||||||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| TESLA KARLÍN | 39.60 | -1.00% | 1 188 | 30 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.30 | -0.98% | 606 | 20 | ||||||||||
| SPIF VŠEOBECNÝ | 95.50 | +1.48% | 231 480 | 2 432 | 93.10 | -0.95% | 49 158 | 530 | ||||||
| KAPITÁL HOLDING | 74.30 | -0.93% | 0 | 0 | ||||||||||
| PLOMA | 110.00 | -0.90% | 1 320 | 12 | ||||||||||
| VULKAN | 114.00 | -0.86% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 61.10 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
