Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 283.40 | +2.27% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | +2.23% | 3 220 | 30 | ||||||||||
| PACOVSKÉ STROJÍRNY | 37.00 | +2.20% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 567.10 | +2.16% | 6 934 | 12 | ||||||||||
| B.G.M. CAPITAL | 165.00 | +2.16% | 26 029 | 154 | ||||||||||
| KOLBENKA | 9.50 | +2.15% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 93.00 | +2.08% | 0 | 0 | ||||||||||
| FINOP HOLDING | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
| PCB BENEŠOV | 202.00 | +2.02% | 0 | 0 | ||||||||||
| JANKA | 51.00 | +2.00% | 969 | 19 | ||||||||||
| LESNÍ SP.TEP.U T. | 92.00 | +1.99% | 2 208 | 24 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 236.50 | +1.98% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 191.00 | +1.97% | 0 | 0 | ||||||||||
| ČEZ | 123.75 | +1.47% | 126 876 039 | 1 028 705 | 122.60 | +1.91% | 1 820 847 | 14 885 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 708.00 | +1.87% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 28.00 | +1.81% | 0 | 0 | ||||||||||
| AVIA | 125.00 | 0.00% | 5 625 | 45 | 119.10 | +1.79% | 3 549 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | -1.27% | 2 720 | 10 | 273.00 | +1.78% | 99 693 | 365 | ||||||
| O2 C.R. | 891.50 | +1.04% | 415 093 151 | 466 553 | 892.30 | +1.76% | 6 100 857 | 6 892 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 305.00 | +1.66% | 14 721 | 49 | ||||||
| TATRA | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
| AREÁL ŘEPY | 160.00 | +1.58% | 0 | 0 | ||||||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | +1.51% | 2 144 | 16 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | +1.47% | 29 269 | 40 | ||||||
| P.I.F. | 850.00 | +1.07% | 2 065 500 | 2 430 | 845.00 | +1.41% | 1 093 214 | 1 310 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | +1.40% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +1.32% | 4 461 | 82 | ||||||||||
| AIR SPECIÁL | 30.80 | +1.31% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 446.60 | +1.30% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
| TEPLÁRNA STRAKON. | 405.10 | +1.19% | 1 576 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 43.50 | +1.16% | 2 480 | 57 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
| THESAURUS | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| UNIPETROL | 67.17 | +1.15% | 30 739 000 | 455 125 | 67.10 | +1.05% | 658 900 | 9 750 | ||||||
| DOPLA PAP | 734.50 | +1.03% | 115 940 | 155 | ||||||||||
| IF BOH.DOP.KOMEN. | 480.00 | +1.03% | 89 306 | 186 | ||||||||||
| SUZOP | 100.00 | +1.01% | 900 | 9 | ||||||||||
| ZLATÝ UPF | 102.00 | +0.99% | 20 350 | 200 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 183.20 | +0.99% | 733 | 4 | ||||||
| DOMOV PRAHA | 40.80 | +0.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 95.10 | +0.95% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +0.71% | 922 180 | 2 170 | 422.30 | +0.93% | 887 855 | 2 104 | ||||||
| ATAS NÁCHOD | 112.10 | +0.90% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.50 | +0.85% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.30 | +0.81% | 0 | 0 | ||||||||||
| KVANTO IPF | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
| SVOBODA GRAF. ZÁV. | 850.10 | +0.78% | 618 520 | 703 | ||||||||||
| JÄKL KARVINÁ | 130.00 | +0.77% | 2 075 | 16 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | +0.75% | 18 153 | 34 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.70 | +0.74% | 2 174 | 54 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +0.74% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 150.70 | +0.73% | 603 | 4 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
| IF OBCHODU | 1 100.00 | +0.45% | 114 400 | 104 | 1 092.00 | +0.73% | 103 167 | 92 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 990.00 | +0.70% | 990 | 1 | ||||||
| OSEVA | 29.50 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
