Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 46.20 | 0.00% | 4 166 | 90 | ||||||||||
| ČKD PRAHA HOLDING | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 300.10 | +1.69% | 4 201 | 14 | ||||||
| SPOLANA | 75.33 | 0.00% | 0 | 0 | 91.10 | +0.44% | 4 340 | 48 | ||||||
| VESA VELHARTICE | 88.00 | -0.11% | 4 400 | 50 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 311.40 | +0.06% | 4 420 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 53.40 | +1.32% | 4 461 | 82 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 450.00 | -10.00% | 4 500 | 10 | ||||||||||
| TEXTILANA | 23.20 | 0.00% | 4 570 | 197 | ||||||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.80 | +0.11% | 4 789 | 14 | ||||||
| ZBROJOVKA BRNO | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
| KOVOHUTĚ POVRLY | 82.60 | -10.41% | 4 892 | 53 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 100.00 | -0.49% | 5 000 | 50 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.40 | -9.98% | 5 299 | 35 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| INV.SPOL.RENTIA | 381.10 | +4.41% | 5 717 | 15 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 5 920 | 16 | ||||||||||
| RUBÍN DYN.IF | 599.00 | -0.16% | 5 990 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 188.90 | +0.42% | 6 072 | 32 | ||||||||||
| YTONG | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
| EKOSTAVBY KAPLICE | 146.70 | +9.97% | 6 602 | 45 | ||||||||||
| TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| ZBIROVIA | 182.40 | -3.08% | 6 923 | 38 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 567.10 | +2.16% | 6 934 | 12 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| ICOM TRANSPORT | 37.00 | 0.00% | 7 400 | 200 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 7 410 | 8 | ||||||||||
| SUBTERRA | 149.50 | +10.65% | 7 475 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 217.70 | +7.03% | 7 619 | 35 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| SIDIA | 257.00 | +9.82% | 7 710 | 30 | ||||||||||
| INTERSIGMA | 68.00 | -2.85% | 7 820 | 115 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
| OL - INVEST | 300.00 | +6.57% | 8 100 | 27 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | -3.00% | 9 700 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 953.50 | -0.07% | 9 768 | 5 | ||||||
| OMNIPOL | 153.00 | +4.15% | 9 815 | 64 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 012.20 | -0.63% | 10 061 | 5 | ||||||
| DG JIHOVEL | 165.20 | -0.54% | 10 088 | 60 | ||||||||||
| ODKOLEK | 343.00 | 0.00% | 10 115 | 29 | ||||||||||
| MANHATTAN IF | 1 020.00 | -2.85% | 10 200 | 10 | ||||||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
| FAGRON | 19.90 | +9.34% | 10 650 | 540 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 620.10 | -1.66% | 11 315 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -0.06% | 11 618 | 80 | ||||||||||
| PROSPERITA IF | 599.50 | +9.00% | 11 990 | 20 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 12 180 | 48 | ||||||
| LESNÍ SP.OPOČNO | 939.30 | -9.89% | 12 207 | 13 | ||||||||||
| VINNÉ SKL.VALTICE | 395.00 | 0.00% | 12 375 | 31 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
