Největší počet převedených cenných papírů, RM Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
| HOTEL BAVOR | 35.20 | 0.00% | 1 056 | 30 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 281.30 | 0.00% | 158 981 | 30 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 102.30 | -2.57% | 3 025 | 30 | ||||||
| KLIMA | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| ARKUS | 70.00 | -7.89% | 2 100 | 30 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| TESLA KARLÍN | 39.60 | -1.00% | 1 188 | 30 | ||||||||||
| AVIA | 125.00 | 0.00% | 5 625 | 45 | 119.10 | +1.79% | 3 549 | 30 | ||||||
| PROFIT FOND IF | 710.10 | -2.08% | 21 303 | 30 | ||||||||||
| VOD.A KAN.JABLONNÉ | 88.10 | 0.00% | 2 643 | 30 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 903 | 30 | ||||||||||
| SELLIER & BELLOT | 123.00 | 0.00% | 0 | 0 | 126.80 | +0.55% | 3 807 | 30 | ||||||
| SIDIA | 257.00 | +9.82% | 7 710 | 30 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | +2.23% | 3 220 | 30 | ||||||||||
| ODKOLEK | 343.00 | 0.00% | 10 115 | 29 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | -0.76% | 3 640 | 28 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 600.00 | +5.82% | 100 800 | 28 | ||||||
| OL - INVEST | 300.00 | +6.57% | 8 100 | 27 | ||||||||||
| LES. SPOL.STŘÍBRO | 108.00 | 0.00% | 2 808 | 26 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 422 | 24 | ||||||||||
| LABIT | 24.00 | 0.00% | 576 | 24 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 2 186 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.20 | +5.13% | 1 277 | 24 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 78 300 | 29 | 2 469.80 | -5.55% | 59 378 | 24 | ||||||
| SFINX | 72.80 | +0.55% | 1 747 | 24 | ||||||||||
| LESNÍ SP.TEP.U T. | 92.00 | +1.99% | 2 208 | 24 | ||||||||||
| PIVOVAR RADEGAST | 3 844.00 | +0.02% | 11 532 | 3 | 3 836.00 | +0.11% | 92 348 | 24 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 151.00 | -3.39% | 3 314 | 22 | ||||||
| BENAR | 39.00 | -2.50% | 859 | 22 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| IVAX - CR | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| REKULT.VÝSTAV.MOST | 95.50 | -4.50% | 2 108 | 22 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 866 | 21 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 637.00 | -4.35% | 13 291 | 20 | ||||||
| IF TOP PROFIT | 25.30 | +0.39% | 506 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.00 | -8.42% | 1 740 | 20 | ||||||||||
| VODNÍ STAVBY | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
| PROSPERITA IF | 599.50 | +9.00% | 11 990 | 20 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 500 | 20 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
| ELITE | 11.00 | -5.98% | 220 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.40 | +0.66% | 2 428 | 20 | ||||||||||
| LESY PROTIVÍN | 50.40 | 0.00% | 1 008 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.30 | -0.98% | 606 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 105.50 | -4.95% | 2 110 | 20 | ||||||||||
| JANKA | 51.00 | +2.00% | 969 | 19 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 620.10 | -1.66% | 11 315 | 18 | ||||||
| EPA | 59.00 | 0.00% | 1 062 | 18 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 24.20 | +4.76% | 436 | 18 | ||||||||||
| SATOS | 48.00 | -3.22% | 864 | 18 | ||||||||||
| GRANITOL | 104.00 | +9.82% | 1 872 | 18 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.10 | +2.68% | 758 | 18 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.30 | +0.41% | 1 301 | 18 | ||||||||||
| PANKRÁC | 172.50 | -1.42% | 2 760 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
