Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 121.40 | +0.66% | 2 428 | 20 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 92 895 | 61 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | +0.22% | 115 500 | 66 | 1 739.10 | +0.63% | 677 097 | 389 | ||||||
| HOTEL PALACE OVA | 230.00 | +0.61% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 66.50 | +0.60% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 50.70 | +0.59% | 203 | 4 | ||||||||||
| SLOVÁCKÝ IF | 173.20 | +0.58% | 14 549 | 84 | ||||||||||
| SFINX | 72.80 | +0.55% | 1 747 | 24 | ||||||||||
| SELLIER & BELLOT | 123.00 | 0.00% | 0 | 0 | 126.80 | +0.55% | 3 807 | 30 | ||||||
| ZAKLÁDÁNÍ STAVEB | 201.10 | +0.55% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 478.00 | +4.98% | 0 | 0 | 538.00 | +0.54% | 3 212 354 | 5 841 | ||||||
| ŠKROBÁRNA BRNO | 74.90 | +0.53% | 899 | 12 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
| IVAX - CR | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| SČ ARMATURKA | 62.70 | +0.48% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 714 955 | 1 080 | 657.50 | +0.48% | 749 112 | 1 141 | ||||||
| SYNPO | 21.70 | +0.46% | 0 | 0 | ||||||||||
| RIF | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
| SPOLANA | 75.33 | 0.00% | 0 | 0 | 91.10 | +0.44% | 4 340 | 48 | ||||||
| AGROZET Č.BUDĚJ. | 92.90 | +0.43% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 188.90 | +0.42% | 6 072 | 32 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.30 | +0.41% | 1 301 | 18 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.20 | +0.41% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 48.20 | +0.41% | 0 | 0 | ||||||||||
| TECHNOCOM | 24.30 | +0.41% | 0 | 0 | ||||||||||
| REDASH | 49.30 | +0.40% | 2 169 | 44 | ||||||||||
| NEALKO OLOMOUC | 25.00 | +0.40% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 231.30 | +0.39% | 55 863 | 232 | ||||||||||
| ČESKÝ UPF | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| IF TOP PROFIT | 25.30 | +0.39% | 506 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | +0.34% | 47 195 | 33 | ||||||
| PRAMEN BRNO | 30.10 | +0.33% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 31.20 | +0.32% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 122.80 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 166.40 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 886.50 | -0.31% | 172 998 400 | 194 313 | 893.80 | +0.30% | 307 884 | 343 | ||||||
| ŽIVNOBANKA-PODÍL.F | 653.00 | +0.15% | 365 680 | 560 | 644.90 | +0.29% | 3 631 814 | 5 619 | ||||||
| CHEVAK CHEB | 104.10 | +0.28% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 73.20 | +0.27% | 0 | 0 | ||||||||||
| PF AAA | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 78.60 | +0.25% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 82.50 | +0.24% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 622.00 | +0.24% | 5 408 | 9 | ||||||
| LÁZNĚ LIBVERDA | 202.60 | +0.24% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 100.20 | +0.20% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| VOD.A KAN.PROST. | 106.70 | +0.18% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 116.40 | +0.17% | 0 | 0 | ||||||||||
| ORPA | 111.60 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 117.60 | +0.17% | 0 | 0 | ||||||||||
| IF ČEMONIF | 450.60 | +0.15% | 24 321 | 54 | ||||||||||
| ZZN PÍSEK | 66.10 | +0.15% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 65.20 | +0.15% | 0 | 0 | ||||||||||
| INFUSIA | 207.40 | +0.14% | 1 037 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 3 157 | 42 | ||||||||||
| DYWIDAG PREFA | 155.80 | +0.12% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 342.80 | +0.11% | 4 789 | 14 | ||||||
| PIVOVAR RADEGAST | 3 844.00 | +0.02% | 11 532 | 3 | 3 836.00 | +0.11% | 92 348 | 24 | ||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
