Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 7 600.00 | -10.58% | 549 800 | 69 | 7 580.10 | -5.24% | 425 741 | 55 | ||||||
| HEDVA | 37.00 | 0.00% | 2 072 | 56 | ||||||||||
| VODOH.OPR.A STROJ. | 43.50 | +1.16% | 2 480 | 57 | ||||||||||
| IF KREDIT | 44.10 | +8.35% | 2 646 | 60 | ||||||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 62 100 | 60 | ||||||
| DG JIHOVEL | 165.20 | -0.54% | 10 088 | 60 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 666 | 60 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 92 895 | 61 | ||||||
| OMNIPOL | 153.00 | +4.15% | 9 815 | 64 | ||||||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 576.10 | -11.36% | 38 287 | 65 | ||||||
| TESLA STRAŠNICE | 10.30 | 0.00% | 670 | 65 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 94 300 | 67 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
| JÁCHYMOV PM | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 82.50 | -13.15% | 6 348 | 75 | ||||||
| IF DIALOG - INVEST | 33.00 | +2.48% | 2 415 | 75 | ||||||||||
| MOTORPAL | 166.00 | 0.00% | 12 580 | 76 | ||||||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -0.06% | 11 618 | 80 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | -8.16% | 38 650 | 80 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +1.32% | 4 461 | 82 | ||||||||||
| CONCORDIA INV.IF | 185.00 | +2.77% | 15 273 | 83 | ||||||||||
| SLOVÁCKÝ IF | 173.20 | +0.58% | 14 549 | 84 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 3 108 | 84 | ||||||||||
| THESAURUS | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| ŽĎAS | 180.00 | +10.80% | 90 000 | 500 | 171.30 | -0.40% | 14 772 | 86 | ||||||
| AKRO OPF PROG.SPOL | 46.20 | 0.00% | 4 166 | 90 | ||||||||||
| MAGNETON | 33.20 | -2.63% | 3 021 | 91 | ||||||||||
| IF OBCHODU | 1 100.00 | +0.45% | 114 400 | 104 | 1 092.00 | +0.73% | 103 167 | 92 | ||||||
| MERKUR PRAHA | 26.00 | -0.38% | 2 600 | 100 | ||||||||||
| MEDICAMENTA | 500.00 | 0.00% | 53 500 | 107 | ||||||||||
| PRO INVEST | 29.30 | -3.61% | 3 282 | 108 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 174 049 | 109 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| B.G.M. HOLDING | 165.10 | +9.99% | 18 272 | 114 | ||||||||||
| INTERSIGMA | 68.00 | -2.85% | 7 820 | 115 | ||||||||||
| TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| ZBROJOVKA BRNO | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
| MOTOFOND IF | 225.30 | +0.04% | 30 641 | 136 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| KARTOGRAFIE PRAHA | 164.10 | 0.00% | 22 762 | 138 | ||||||||||
| IF SKPM | 151.50 | -2.19% | 21 293 | 140 | ||||||||||
| AGB IF II | 293.50 | -0.54% | 41 515 | 142 | ||||||||||
| ČKD PRAHA HOLDING | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
| STAVOSTROJ | 160.70 | +9.99% | 23 088 | 145 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
| B.G.M. CAPITAL | 165.00 | +2.16% | 26 029 | 154 | ||||||||||
| DOPLA PAP | 734.50 | +1.03% | 115 940 | 155 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 009.00 | -9.99% | 173 695 | 165 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.70 | +4.99% | 0 | 0 | 215.70 | -2.08% | 37 539 | 173 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| IF BOH.DOP.KOMEN. | 480.00 | +1.03% | 89 306 | 186 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.00 | -0.43% | 21 689 | 191 | ||||||||||
| PARAMO | 778.30 | 0.00% | 0 | 0 | 745.30 | -0.62% | 143 665 | 193 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
