Největší počet převedených cenných papírů, RM Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 943.00 | +1.40% | 156 582 600 | 81 009 | 1 904.30 | -0.65% | 529 828 | 276 | ||||||
| ČESKÝ UPF | 1 440.00 | -3.54% | 28 800 | 20 | 1 432.60 | +0.39% | 393 585 | 271 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
| CIMEX KONCERN | 89.30 | -0.22% | 23 230 | 260 | ||||||||||
| TESLA SEZAM | 419.20 | +4.98% | 0 | 0 | 325.50 | -3.26% | 89 205 | 259 | ||||||
| JLV | 199.00 | +8.15% | 48 357 | 243 | ||||||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 476 | 238 | ||||||||||
| VÝBĚROVÝ IPF | 231.30 | +0.39% | 55 863 | 232 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | -0.39% | 210 450 | 165 | 1 256.50 | -0.19% | 292 505 | 232 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 17.10 | 0.00% | 3 779 | 221 | ||||||
| TIBA | 18.00 | +2.85% | 3 926 | 220 | ||||||||||
| I.EPIC HOLDING | 550.00 | -1.78% | 121 161 | 216 | ||||||||||
| BVV INVEST IS | 96.80 | +10.00% | 20 247 | 210 | ||||||||||
| ZLATÝ UPF | 102.00 | +0.99% | 20 350 | 200 | ||||||||||
| ICOM TRANSPORT | 37.00 | 0.00% | 7 400 | 200 | ||||||||||
| TEXTILANA | 23.20 | 0.00% | 4 570 | 197 | ||||||||||
| PARAMO | 778.30 | 0.00% | 0 | 0 | 745.30 | -0.62% | 143 665 | 193 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | -0.43% | 21 689 | 191 | ||||||||||
| IF BOH.DOP.KOMEN. | 480.00 | +1.03% | 89 306 | 186 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.00 | -4.64% | 10 400 | 130 | 81.10 | 0.00% | 14 780 | 182 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.70 | +4.99% | 0 | 0 | 215.70 | -2.08% | 37 539 | 173 | ||||||
| ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 009.00 | -9.99% | 173 695 | 165 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.20 | +2.29% | 6 499 | 162 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
| DOPLA PAP | 734.50 | +1.03% | 115 940 | 155 | ||||||||||
| B.G.M. CAPITAL | 165.00 | +2.16% | 26 029 | 154 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 37 459 | 150 | ||||||
| STAVOSTROJ | 160.70 | +9.99% | 23 088 | 145 | ||||||||||
| ČKD PRAHA HOLDING | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
| AGB IF II | 293.50 | -0.54% | 41 515 | 142 | ||||||||||
| IF SKPM | 151.50 | -2.19% | 21 293 | 140 | ||||||||||
| KARTOGRAFIE PRAHA | 164.10 | 0.00% | 22 762 | 138 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| MOTOFOND IF | 225.30 | +0.04% | 30 641 | 136 | ||||||||||
| TOMA | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| ZBROJOVKA BRNO | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
| INTERSIGMA | 68.00 | -2.85% | 7 820 | 115 | ||||||||||
| B.G.M. HOLDING | 165.10 | +9.99% | 18 272 | 114 | ||||||||||
| OKD | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -5.19% | 113 232 | 112 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 174 049 | 109 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| PRO INVEST | 29.30 | -3.61% | 3 282 | 108 | ||||||||||
| MEDICAMENTA | 500.00 | 0.00% | 53 500 | 107 | ||||||||||
| MERKUR PRAHA | 26.00 | -0.38% | 2 600 | 100 | ||||||||||
| IF OBCHODU | 1 100.00 | +0.45% | 114 400 | 104 | 1 092.00 | +0.73% | 103 167 | 92 | ||||||
| MAGNETON | 33.20 | -2.63% | 3 021 | 91 | ||||||||||
| AKRO OPF PROG.SPOL | 46.20 | 0.00% | 4 166 | 90 | ||||||||||
| ŽĎAS | 180.00 | +10.80% | 90 000 | 500 | 171.30 | -0.40% | 14 772 | 86 | ||||||
| THESAURUS | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| SLOVÁCKÝ IF | 173.20 | +0.58% | 14 549 | 84 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 3 108 | 84 | ||||||||||
| CONCORDIA INV.IF | 185.00 | +2.77% | 15 273 | 83 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | +1.32% | 4 461 | 82 | ||||||||||
| RYBÁŘSTVÍ TELČ | 147.00 | -0.06% | 11 618 | 80 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.00 | -8.16% | 38 650 | 80 | ||||||||||
| MOTORPAL | 166.00 | 0.00% | 12 580 | 76 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
