Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.2000 21.3.2000 20.3.2000 17.3.2000 16.3.2000 |
| Poehled kurzu cenných papíru - 16.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 300.00 | +6.57% | 8 100 | 27 | ||||||||||
| KOVOSVIT | 75.60 | +6.47% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 77.10 | +6.34% | 0 | 0 | ||||||||||
| ZETOR | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
| ELEKTRÁRNY OPATOV. | 3 722.00 | 0.00% | 0 | 0 | 3 600.00 | +5.82% | 100 800 | 28 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 15.10 | +5.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | +5.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
| ZZN RAKOVNÍK | 142.50 | +5.55% | 0 | 0 | ||||||||||
| SUZOP | 70.70 | +5.52% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 580.00 | +5.45% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 390.00 | +5.40% | 0 | 0 | ||||||||||
| KONE LIFTS | 35.10 | +5.40% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 13.90 | +5.30% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | +5.26% | 1 037 | 38 | ||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 476 | 238 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 244.20 | +5.21% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +5.15% | 36 613 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.20 | +5.13% | 1 277 | 24 | ||||||||||
| METROSTAV | 127.80 | +2.32% | 150 140 | 1 200 | 120.90 | +5.13% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 441.00 | +5.00% | 0 | 0 | ||||||||||
| KDYNIUM | 630.00 | +5.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 105.00 | +5.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 326.10 | +4.99% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 40.10 | +4.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +4.85% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 32.60 | +4.82% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 24.20 | +4.76% | 436 | 18 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.00 | +4.76% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 55.00 | +4.76% | 16 500 | 300 | ||||||||||
| VOD.A KAN.NYMBURK | 87.60 | +4.65% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 90.10 | +4.52% | 0 | 0 | ||||||||||
| ČKD HRONOV | 70.10 | +4.47% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | +4.41% | 5 717 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.10 | +4.39% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.80 | +3.89% | 103 079 418 | 495 926 | 209.80 | +4.32% | 829 252 | 3 988 | ||||||
| VODÁR.KLADNO-MĚLN. | 36.50 | +4.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 86.70 | +4.20% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 5.00 | +4.16% | 0 | 0 | ||||||||||
| OMNIPOL | 153.00 | +4.15% | 9 815 | 64 | ||||||||||
| IF PRO PROSPE PRŮM | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
| CIMEX KONCERN | 39.50 | +3.94% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 220.00 | +0.41% | 339 160 | 278 | 1 210.00 | +3.89% | 512 179 | 425 | ||||||
| CEMOS | 305.10 | +3.88% | 3 711 | 12 | ||||||||||
| IP BANKA | 92.95 | +0.97% | 2 902 125 | 31 125 | 92.00 | +3.83% | 165 582 | 1 807 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 56.10 | +3.69% | 7 632 | 137 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 420.00 | +3.67% | 2 475 | 6 | ||||||
| GEODEZIE BRNO | 415.10 | +3.61% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | +3.60% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +3.44% | 270 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 57.00 | +3.44% | 2 850 | 50 | ||||||||||
| AGROSTAT N.BYST. | 35.00 | +3.24% | 0 | 0 | ||||||||||
| TIBA | 18.00 | +2.85% | 3 926 | 220 | ||||||||||
| CONCORDIA INV.IF | 185.00 | +2.77% | 15 273 | 83 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.10 | +2.68% | 758 | 18 | ||||||||||
| ZEMAP-INVEST | 81.20 | +2.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 545.00 | +2.48% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 33.00 | +2.48% | 2 415 | 75 | ||||||||||
| JITONA | 105.10 | +2.43% | 33 722 | 326 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
