Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
| Poehled kurzu cenných papíru - 16.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 13.80 | +2.98% | 1 104 | 80 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
| SLADOVNA HODONICE | 113.30 | +2.81% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 340.10 | +2.71% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 163.80 | +2.69% | 0 | 0 | ||||||||||
| IVAX - CR | 1 011.00 | 0.00% | 34 374 | 34 | 995.00 | +2.57% | 59 367 | 61 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
| HANUŠOVICKÁ LESNÍ | 150.00 | +2.45% | 600 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 227.50 | +2.43% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 895.10 | +2.36% | 0 | 0 | ||||||
| FINOP HOLDING | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.20 | +2.03% | 0 | 0 | ||||||||||
| SILON | 212.50 | +1.96% | 10 621 | 50 | ||||||||||
| TESLA JIHLAVA | 37.00 | +1.92% | 2 442 | 66 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 338.70 | +1.89% | 0 | 0 | ||||||||||
| TOMA | 36.10 | 0.00% | 3 610 | 100 | 40.50 | +1.75% | 8 775 | 217 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
| KOVOLIT MODŘICE | 68.40 | +1.48% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.50 | +1.32% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 139.00 | +3.63% | 71 265 | 65 | 1 097.00 | +1.28% | 54 699 | 50 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.00 | +1.24% | 1 264 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.18% | 6 600 | 4 | 1 645.00 | +1.23% | 63 962 | 39 | ||||||
| IF OBCHODU | 1 082.00 | +3.14% | 108 200 | 100 | 1 050.20 | +1.22% | 118 635 | 113 | ||||||
| VODNÍ ZDR. HOLEŠOV | 83.10 | +1.21% | 3 404 | 41 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | +1.44% | 285 074 | 274 | 1 024.00 | +1.17% | 232 020 | 229 | ||||||
| PIVOVARY BOH.PRAHA | 27.70 | +1.09% | 776 | 28 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.00 | +1.01% | 0 | 0 | ||||||||||
| DESNÁ | 200.00 | +1.01% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 51.10 | +0.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 41.80 | +0.96% | 0 | 0 | ||||||||||
| MŠLZ | 43.60 | +0.92% | 2 180 | 50 | ||||||||||
| O2 C.R. | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
| ROCKWOOL PREFIZOL | 353.30 | +0.88% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 421.10 | +0.88% | 1 421 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.80 | +0.87% | 30 465 | 511 | ||||||
| LESNÍ SPOL.H.KRÁL. | 80.70 | +0.87% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 118.00 | +0.85% | 34 920 | 296 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | -6.90% | 76 800 | 30 | 2 520.00 | +0.80% | 105 252 | 41 | ||||||
| BIOPHARM VÚBVL | 373.50 | +0.80% | 0 | 0 | ||||||||||
| CONSUS IF | 51.60 | +0.78% | 1 238 | 24 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 59.20 | +0.68% | 6 983 | 118 | ||||||
| I.EPIC HOLDING | 499.50 | +0.68% | 283 109 | 525 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.10 | +0.67% | 6 307 | 70 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 870.00 | +0.57% | 21 705 | 24 | ||||||
| OMNIPOL | 175.00 | +0.57% | 3 318 | 19 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.50 | +0.53% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.00 | +0.53% | 4 077 | 27 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 467.70 | +0.53% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 193.00 | +0.52% | 95 483 | 496 | ||||||||||
| P.I.F. | 760.00 | -0.26% | 256 880 | 338 | 746.30 | +0.51% | 180 933 | 242 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 10 435 | 517 | ||||||
| HOTEL PANORAMA | 80.80 | +0.49% | 404 | 5 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| AQUASERV | 493.10 | +0.42% | 493 | 1 | ||||||||||
| ELITE | 25.00 | +0.40% | 125 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
