Nejvyšší kurz, Burza Praha dne 16.3.2001
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.3.2001 21.3.2001 20.3.2001 19.3.2001 16.3.2001 |
Poehled kurzu cenných papíru - 16.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 613.10 | +5.70% | 0 | 0 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 537.00 | +0.37% | 75 299 | 140 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 560.00 | +1.81% | 3 360 | 6 | 555.00 | 0.00% | 52 119 | 94 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 525.00 | +4.58% | 56 516 | 108 | 501.00 | 0.00% | 12 088 | 24 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 19 845 | 45 | ||||||
PLIVA - LACHEMA | 503.60 | -4.99% | 0 | 0 | 490.10 | -4.51% | 5 961 | 12 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
PPF INVEST.HOLDING | 475.60 | +4.98% | 0 | 0 | 489.80 | +5.56% | 142 777 | 305 | ||||||
K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 670 | 14 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 467.70 | +0.53% | 0 | 0 | ||||||
SETUZA | 470.00 | 0.00% | 0 | 0 | 429.00 | -7.16% | 24 423 | 56 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
SM VOD.A KAN.OVA | 448.40 | -5.00% | 0 | 0 | 478.00 | +2.42% | 0 | 0 | ||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.07% | 3 501 | 7 | ||||||
ZLATÝ IF KVANTO | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 0 | 0 | ||||||
O2 C.R. | 409.30 | -1.44% | 55 606 163 | 135 411 | 414.20 | +0.92% | 71 924 489 | 181 866 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 283.30 | -2.31% | 3 683 | 13 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 2 694 | 12 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 340.10 | +2.71% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 227.00 | -5.41% | 1 589 | 7 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 322.20 | +3.23% | 2 578 | 8 | ||||||
SEVEROČESKÉ DOLY | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
OBCHODNÍ SLADOVNY | 271.60 | +4.98% | 0 | 0 | 299.90 | 0.00% | 4 798 | 16 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
ČESKÁ SPOŘITELNA | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 210.10 | -4.67% | 3 759 | 18 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 351.50 | +9.98% | 8 762 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 780 | 21 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 117 152 | 558 | ||||||
ADAMOVSKÉ STROJ. | 186.32 | 0.00% | 0 | 0 | 168.30 | -9.27% | 6 237 | 37 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.30 | -0.11% | 1 994 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 257.00 | -0.03% | 10 280 | 40 | ||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 155.10 | +5.22% | 10 398 | 67 | ||||||
SOKOLOVSKÁ UHELNÁ | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 7 500 | 50 | 142.40 | -6.98% | 783 525 | 4 616 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 573 | 11 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 507 | 89 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 127.60 | +0.39% | 10 301 | 81 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 131.10 | +4.88% | 12 403 | 95 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB