Největší počet převedených cenných papírů, Burza Praha dne 16.3.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
Poehled kurzu cenných papíru - 14.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 211.00 | +0.17% | 1 022 014 896 | 838 248 | 1 211.10 | -0.32% | 5 218 534 | 4 279 | ||||||
UNIPETROL | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
ERSTE GROUP BANK A | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
O2 C.R. | 513.80 | 0.00% | 266 939 192 | 516 579 | 520.00 | +0.01% | 963 961 | 1 847 | ||||||
ZENTIVA | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
KOMERČNÍ BANKA | 3 922.00 | +0.54% | 353 828 642 | 89 846 | 3 646.80 | -6.67% | 40 418 | 11 | ||||||
CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
PFNONWOVENS | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 332 001 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
CPI FIM | 1 528.00 | -0.26% | 33 620 328 | 21 784 | 1 560.00 | +0.46% | 474 024 | 304 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 184 362 523 | 18 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 102 213 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 46 143 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TL | 129.51 | +1.97% | 530 050 | 4 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 845 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 6 470.00 | -2.69% | 12 673 372 | 1 921 | 6 600.00 | -1.04% | 132 000 | 20 | ||||||
PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
ERBA FUT MAR08 | 939.10 | -0.62% | 1 141 000 | 12 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 2 880 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 991.10 | +0.10% | 301 000 | 3 | ||||||||||
PX FUT JUN08 | 1 557.00 | +0.19% | 313 100 | 2 | ||||||||||
CEZ FUT MAR08 | 1 225.00 | +0.08% | 123 400 | 1 | ||||||||||
PX FUT MAR08 | 1 522.00 | +0.86% | 153 000 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 283.40 | -2.07% | 0 | 0 | ||||||||||
CTX | 618.10 | +0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 079.00 | +0.14% | 0 | 0 | ||||||||||
CROX INDEX CERT | 533.50 | -0.34% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 893.80 | +0.12% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 942.00 | -0.44% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB