Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2015

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.3.2015
CETV	67.05	-1.03%	2 533 023	37 369	66.90	-0.59%	519 475	7 750
CPI FIM					10.80	0.00%	0	0
ČEZ	611.00	+0.33%	232 962 968	382 549	609.50	-0.47%	1 525 774	2 502
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.10	+0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	646.00	+1.44%	93 347 648	144 528	645.00	+1.34%	1 518 640	2 355
FORTUNA	103.00	+0.49%	10 566 421	101 973	104.20	+0.77%	2 200 204	20 984
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 492.00	-1.75%	108 416 564	19 634	5 509.70	-0.94%	1 139 836	206
NWR	0.36	-5.26%	1 035 377	2 886 052	0.40	0.00%	34 000	85 000
O2 C.R.	201.80	-2.28%	30 152 979	146 377	203.10	-1.41%	1 272 337	6 200
PFNONWOVENS	689.00	+0.22%	3 215 229	4 664	695.90	+0.85%	96 247	139
PHILIP MORRIS ČR A	11 245.00	-0.04%	3 044 837	272	11 259.90	+0.09%	236 570	21
PLG LOBKOWICZ	182.80	-1.72%	8 993	49	184.10	-0.49%	90 200	490
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 186.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	7 775 357	760	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 994 861	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	242 915 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	125 657 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	591 113 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 133 344	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.20	-0.24%	1 952 967	23 757	82.00	-1.08%	423 489	5 146
TESLA KARLÍN					419.00	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	24 450	30
UNIPETROL	130.95	-1.54%	2 433 210	18 601	130.00	-1.59%	316 874	2 423
VGP	400.00	0.00%	11 200	28	412.40	0.00%	0	0
VIG	1 135.00	+1.07%	11 885 513	10 541	1 121.10	+0.22%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0