Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
| Poehled kurzu cenných papíru - 16.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
| EB WTI TL12 | 362.30 | +13.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
| EB VIG TS01 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB VIG TL01 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.35 | +4.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.30 | +3.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.65 | +0.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 151.10 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.80 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TS6 | 473.20 | +1.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 609.10 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 008.00 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
| EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS10 | 408.40 | -5.35% | 0 | 0 | ||||||||||
| EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
| EB DAX TL8 | 596.30 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 461.30 | +4.89% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.90 | +9.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
| EB CEZ BC5 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.80 | +0.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | +0.92% | 8 994 | 21 | ||||||||||
| DEUTSCHE BANK AG | 491.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 703.00 | +0.67% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 400.30 | +2.14% | 372 225 804 | 933 558 | 400.00 | +2.04% | 4 199 494 | 10 537 | ||||||
| ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 137 228 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
