Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2016
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
Poehled kurzu cenných papíru - 16.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 428.30 | +0.92% | 8 994 | 21 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 829.80 | +0.13% | 0 | 0 | ||||||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
EB CEZ TL09 | 11.90 | +9.17% | 0 | 0 | ||||||||||
EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 461.30 | +4.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 596.30 | +3.72% | 0 | 0 | ||||||||||
EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
EB DAX TS10 | 408.40 | -5.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 202.00 | -0.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 008.00 | -0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 609.10 | -0.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.20 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 704.80 | +1.22% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.10 | +0.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 171.65 | +0.15% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | +3.61% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | +4.22% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.10 | -0.33% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
EB WTI IC02 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 362.30 | +13.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
EB WTI TS09 | 716.10 | -5.23% | 0 | 0 | ||||||||||
EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 020.00 | -1.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 788.00 | -2.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 998 600 | 1 000 | ||||||||||
ERSTE GROUP BANK A | 671.10 | -1.60% | 106 366 628 | 156 729 | 673.20 | -1.09% | 1 174 933 | 1 732 | ||||||
ERSTE TL 220 | 446.50 | -2.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB