Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
Poehled kurzu cenných papíru - 16.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 362.30 | +13.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
EB WTI TL13 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
EB CEZ TL09 | 11.90 | +9.17% | 0 | 0 | ||||||||||
NWR | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 461.30 | +4.89% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | +4.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
EB DAX TL8 | 596.30 | +3.72% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | +3.61% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
ČEZ | 400.30 | +2.14% | 372 225 804 | 933 558 | 400.00 | +2.04% | 4 199 494 | 10 537 | ||||||
EB CEZ BC5 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.20 | +1.72% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.35% | 14 186 693 | 82 859 | 172.70 | +0.12% | 338 361 | 1 959 | ||||||
EB GLD TS7 | 704.80 | +1.22% | 0 | 0 | ||||||||||
RDX | 262.70 | +1.16% | 0 | 0 | ||||||||||
O2 C.R. | 253.90 | +0.79% | 25 405 488 | 100 797 | 253.90 | +0.79% | 68 013 | 274 | ||||||
PLG LOBKOWICZ | 207.60 | +0.78% | 416 | 2 | 205.50 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 703.00 | +0.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 397.00 | +0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
PHILIP MORRIS ČR A | 13 270.00 | +0.46% | 7 409 624 | 559 | 13 250.00 | +0.47% | 277 578 | 21 | ||||||
GOLD INDEX SHORT | 821.20 | +0.44% | 0 | 0 | ||||||||||
GOLD | 3 005.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 312.70 | +0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 219.00 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.20 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.10 | +0.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 151.10 | +0.27% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 171.65 | +0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 829.80 | +0.13% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 195.00 | +0.10% | 182 842 754 | 35 270 | 5 161.00 | -0.80% | 212 549 | 41 | ||||||
INDUSTRY BASKET | 316.10 | +0.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.30 | +0.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB