Nejnižší kurz, Burza Praha dne 16.3.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.3.2018 21.3.2018 20.3.2018 19.3.2018 16.3.2018 |
Poehled kurzu cenných papíru - 16.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.24 | +13.37% | 22 854 | 5 390 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.30 | -2.35% | 10 565 | 1 270 | ||||||||||
EB CEZ TS5 | 9.77 | -2.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.71 | +5.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.15 | +3.71% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.68 | -1.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.59 | -6.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.50 | -2.71% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.58 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.81 | -2.61% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
EB GBPCZK TS04 | 21.22 | -5.48% | 8 488 | 400 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 24.77 | -41.36% | 138 586 | 5 600 | ||||||||||
EB UNIP TL01 | 24.79 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.92 | +1.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.78 | +2.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.09 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.18 | +0.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.34 | -5.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.24 | -5.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 40.46 | +0.57% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.94 | +8.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.85 | +8.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.83 | -5.17% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.05 | +6.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.63 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.38 | +5.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.70 | +0.31% | 0 | 0 | ||||||||||
STOCK | 76.60 | 0.00% | 848 397 | 11 249 | 76.40 | -0.13% | 235 425 | 3 110 | ||||||
EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.86 | +0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.36% | 163 686 293 | 1 960 996 | 84.00 | 0.00% | 1 127 077 | 13 409 | ||||||
CETV | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | ||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB