Nejnižší kurz, Burza Praha dne 16.3.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
EB O2 TS02 | 9.35 | +9.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.72 | -14.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.28 | -11.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.67 | +9.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 26.72 | +8.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.09 | +6.40% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.81 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
EB USDCZK TL08 | 30.28 | +31.48% | 0 | 0 | ||||||||||
EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
EB RBI TS03 | 34.17 | +12.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.39 | +11.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
EB MONET TS03 | 42.51 | +20.97% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
EB USDCZK TL07 | 44.82 | +19.30% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.51 | +13.45% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
EB RBI TS02 | 55.19 | +8.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
EB AVAST TS03 | 70.86 | +9.18% | 0 | 0 | ||||||||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 90.84 | +7.01% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB