Největší počet převedených cenných papírů, Burza Praha dne 16.3.2020
30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
LIB. O. M. 5,30/23 | 97.00 | 0.00% | 8 688 229 | 878 | ||||||||||
E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||||
ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 2 984 750 | 300 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 1 512 111 | 155 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
TMR F. CR 4,50/22 | 96.00 | 0.00% | 3 602 824 | 123 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 53 | 60 | 0.70 | 0.00% | 0 | 0 | ||||||
EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 104.82 | +12.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.08. 06:13 adfetry5e68r98p9yguvchts5wydhvjdr (sfdgry56uu, Akcie ČEZ)
31.08. 01:39 Mono a výplata od hrábí (pavelpetr, Akcie ČEZ)
31.08. 01:28 Mono pod palbou (pavelpetr, Akcie ČEZ)
31.08. 01:19 Tech 750 by to mohlo dat (pavelpetr, Akcie ČEZ)
31.08. 00:42 Mono pod palbou (Putin a CC, Akcie ČEZ)
30.08. 23:54 ČEZ (Mono, Akcie ČEZ)
30.08. 23:51 ČEZ (Mono, Akcie ČEZ)
30.08. 21:06 ČEZ (pavelpetr, Akcie ČEZ)
30.08. 20:57 ČEZ (pavelpetr, Akcie ČEZ)
30.08. 20:15 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus