Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 407.72 | -25.42% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
EB KOM BC03 | 584.43 | -21.19% | 0 | 0 | ||||||||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
EB CEZ TL08 | 12.72 | -14.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.28 | -11.43% | 0 | 0 | ||||||||||
EB SIL IC02 | 316.21 | -11.42% | 1 181 071 | 3 775 | ||||||||||
SHELL | 328.90 | -11.28% | 109 759 | 335 | ||||||||||
EB O2 TL02 | 6.49 | -10.85% | 0 | 0 | ||||||||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||||
PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||||
KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
HEINEKEN | 1 910.00 | -9.91% | 1 910 | 1 | ||||||||||
EB RWE TL01 | 37.80 | -9.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
EB BMW BC04 | 572.91 | -8.70% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
EB AVAST BC01 | 762.27 | -7.91% | 35 736 | 50 | ||||||||||
VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||||
ORLEN | 268.40 | -4.96% | 140 518 | 520 | ||||||||||
J&T BANKA 10% PERP | 98.00 | -4.85% | 490 000 | 5 | ||||||||||
ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
E.ON | 220.30 | -4.22% | 2 203 | 10 | ||||||||||
EB WTI IC03 | 709.04 | -4.18% | 14 305 | 20 | ||||||||||
JTFG VIII 4,00/22 | 96.00 | -4.00% | 5 800 000 | 2 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||||
JTSEC 5,00/23 | 96.00 | -3.03% | 2 868 333 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 96.00 | -3.03% | 1 264 064 | 128 | ||||||||||
TMR | 810.00 | -2.99% | 40 820 | 49 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
EB GLD IC2 | 3 633.01 | -1.21% | 3 655 | 1 | ||||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
TOMA | 1 200.00 | -0.83% | 46 800 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 96.00 | -0.01% | 11 528 333 | 4 | ||||||||||
EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB