Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| Poehled kurzu cenných papíru - 16.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 195.02 | +39.52% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 30.28 | +31.48% | 0 | 0 | ||||||||||
| EB GLD TS08 | 784.55 | +27.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 33.39 | +23.03% | 256 662 | 7 500 | ||||||||||
| EB EGB TS10 | 51.05 | +21.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 42.51 | +20.97% | 0 | 0 | ||||||||||
| EB VOW TS04 | 264.98 | +20.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 44.82 | +19.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.81 | +16.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 144.83 | +14.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.51 | +13.45% | 0 | 0 | ||||||||||
| EB OMV TS03 | 109.49 | +12.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 121.04 | +12.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.17 | +12.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
| EB DAI TS04 | 104.82 | +12.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.39 | +11.04% | 0 | 0 | ||||||||||
| EB SAP TS02 | 119.42 | +10.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 135.48 | +9.94% | 0 | 0 | ||||||||||
| EB O2 TS02 | 9.35 | +9.36% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 70.86 | +9.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.67 | +9.10% | 0 | 0 | ||||||||||
| EB WTI TS15 | 957.34 | +9.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.19 | +8.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 26.72 | +8.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 105.12 | +8.16% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 329.07 | +7.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.76 | +7.04% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 90.84 | +7.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.09 | +6.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 37.35 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 939.55 | +5.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 142.75 | +5.54% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
| EPH 3,50/20 | 99.80 | +3.90% | 99 755 | 99 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| EB ADIDAS TS04 | 396.61 | +1.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 48 000 | 20 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 101.00 | +0.40% | 4 120 833 | 80 | ||||||||||
| EB DAX TL8 | 184.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
