Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2021
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 46 445.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 999.00 | +3.41% | 5 998 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.00 | 0.00% | 48 501 | 4 400 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
EB AVAST TL03 | 5.30 | +3.11% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.02 | -2.90% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.14 | +5.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.29 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.96 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB