Nejnižší kurz, Burza Praha dne 16.3.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 1.36 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.02 | -2.90% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.30 | +3.11% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.38 | +4.87% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.54 | +0.53% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.85 | -3.58% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.18 | -1.93% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.96 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.25 | +0.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.81 | -0.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.19 | +1.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.47 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.72 | +1.12% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.61 | -0.88% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.15 | +2.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.92 | +1.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
EB NG TS01 | 24.78 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.89 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.03 | -0.08% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.56 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.72 | +0.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.28 | -0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB