Největší objemy, Burza Praha dne 16.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 | ||||||
ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||||
AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||||
PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||||
EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||||
TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||||
TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||||
ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||||
EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
EB DAX TS15 | 433.77 | -3.55% | 0 | 0 | ||||||||||
EB DAX TL17 | 793.00 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 368.41 | +1.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 896.07 | +0.69% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 32.90 | -4.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.96 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.29 | -1.48% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB