Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||
JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||
E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||
TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||
NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||
ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||
MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||
TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||
EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||
EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||
EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||
SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||
EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||
RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||
HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||
E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||
SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||
EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||
PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||
VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||
PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||
KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||
STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||
O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||
ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||
KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||
ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||
AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||
MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB