Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
| EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
| EB INFINEON TS05 | 31.52 | -6.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 135.84 | -5.87% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 107.83 | -4.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.90 | -4.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.85 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TS15 | 433.77 | -3.55% | 0 | 0 | ||||||||||
| E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.02 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 400.12 | -2.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.47 | -2.21% | 0 | 0 | ||||||||||
| SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||||
| EB HENKEL TL03 | 42.88 | -2.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.42 | -2.15% | 0 | 0 | ||||||||||
| VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
| EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.18 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.10 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.36 | -1.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 281.63 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.92 | -1.54% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 966.64 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.29 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.18 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TL21 | 741.02 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.96 | -1.33% | 0 | 0 | ||||||||||
| MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
| EB EGB TL5 | 42.48 | -1.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||||
| EB WTI TL20 | 942.81 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
| EB WTI TL19 | 1 055.15 | -0.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.28 | -0.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.56 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.61 | -0.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 571.40 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||||
| EB WTI PC04 | 1 398.35 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
| EB SAP TL01 | 63.85 | -0.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 16.81 | -0.59% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.78 | -0.36% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.08 | -0.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.55 | -0.33% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||||
| STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
| KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||||
| EB USDCZK TS15 | 26.03 | -0.08% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||||
| EB USDCZK TS14 | 46.83 | -0.04% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 08:52 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 08:50 Experti (rufus, Akcie ČEZ)
11.08. 07:28 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:05 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:03 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
