Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| Poehled kurzu cenných papíru - 16.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 219.89 | +20.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 369.05 | +11.06% | 0 | 0 | ||||||||||
| TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
| EB CBK TS06 | 4.37 | +9.80% | 0 | 0 | ||||||||||
| E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
| EB S&P 500 TL01 | 125.93 | +7.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.14 | +5.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.75 | +4.95% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.38 | +4.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TS15 | 273.12 | +4.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.62 | +3.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 236.32 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.44 | +3.21% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS14 | 403.25 | +2.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 661.19 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.15 | +2.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
| EB DAX TL17 | 793.00 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 600.45 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
| EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
| EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 114.80 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.95 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.72 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.41 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 138.02 | +0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.72 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 316.95 | +0.80% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
| PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||||
| O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
| NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| EB DAX TL15 | 1 896.07 | +0.69% | 0 | 0 | ||||||||||
| AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||||
| EB KOM TS03 | 33.08 | +0.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.54 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.30 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
| MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 | ||||||
| EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
| EB O2 TL02 | 13.96 | +0.36% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
| EB OMV TS03 | 33.12 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.52 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.89 | +0.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 16.25 | +0.06% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||||
| EB ES50 BC06 | 1 023.08 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
