Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.3.2022 21.3.2022 18.3.2022 17.3.2022 16.3.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.3.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	169.90	-10.70%	92 265 046	544 143	174.00	-8.42%	3 022 452	17 358
COLT CZ GROUP SE	582.00	-1.02%	9 126 152	15 528	590.00	0.00%	612 468	1 048
ČEZ	859.50	+0.23%	211 106 852	245 487	863.00	-0.52%	6 386 742	7 382
DEUTSCHE BANK AG	272.05	+6.27%	540 836	2 030	270.00	+5.88%	43 751	164
DEUTSCHE TELEKOM	413.05	+1.18%	16 514	40	410.00	+0.99%	248 640	607
E4U	115.00	-0.86%	94 300	820	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	+3.54%	45 217	317
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	805.00	+8.49%	427 496 213	545 416	801.00	+6.94%	15 352 966	19 618
EXXON MOBIL CORP.					1 754.00	+0.80%	57 686	33
FIXED.ZONE	282.00	0.00%	56 400	200	290.00	+2.11%	62 526	217
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 054.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	146.00	0.00%	13 140	90
KOFOLA CS	304.00	0.00%	761 792	2 486	309.00	+0.98%	92 027	300
KOMERČNÍ BANKA	812.50	+7.33%	399 664 322	503 219	809.00	+4.86%	9 373 741	11 859
MCDONALDS CORP.					5 355.00	+4.18%	398 875	75
MONETA MONEY BANK	85.30	+1.55%	40 135 843	472 083	85.60	+0.70%	1 823 042	21 391
NOKIA CORP.	119.40	+3.83%	39 243	335	120.00	+3.09%	71 519	600
PHILIP MORRIS ČR A	16 660.00	+2.08%	15 693 660	942	16 660.00	+0.60%	349 300	21
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 425.00	-4.36%	114 000	80	1 435.00	-1.03%	122 980	85
PRABOS PLUS	382.00	0.00%	0	0	402.00	-0.98%	26 130	65
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	569.50	+0.71%	5 130 465	9 009	576.50	+2.58%	272 000	475