Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 87.55 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.81 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.53 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.24 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.28 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.13 | -2.95% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.68 | +1.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 561.61 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 706.07 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 190.94 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| EB DBK TL07 | 13.82 | -6.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.07 | -8.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.52 | +6.79% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | -5.03% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| EB EGB TL5 | 47.01 | -4.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| EB EURCZK TS18 | 48.76 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.46 | +0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.89 | +0.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.30 | -4.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| EB GLD TL10 | 742.61 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 289.61 | -0.67% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 601.07 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.59 | +2.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.19 | -1.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.33 | +0.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.04 | +1.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.68 | -1.52% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 097.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.62 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| EB KOM TS04 | 42.31 | +1.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.70 | +1.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.63 | -0.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.43 | -1.46% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.97 | -0.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.95 | -1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.57 | -4.30% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.41 | +7.86% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.87 | -1.69% | 0 | 0 | ||||||||||
| EB OMV TL04 | 36.40 | -7.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.71 | +7.26% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.37 | +8.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.27 | -6.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.11 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.16 | +0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.13 | +0.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.53 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.15 | -0.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.67 | +6.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 221.24 | -5.55% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
| EB SAP TL03 | 91.31 | +9.64% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.37 | -8.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 487.90 | -1.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.54 | -4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
