Nejnižší kurz, Burza Praha dne 16.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 384 623 | 323 213 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 13 024 386 | 10 419 509 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL05 | 3.56 | -7.77% | 36 000 | 10 000 | ||||||||||
| EB PROSIEBEN TL01 | 7.37 | +8.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.65 | +4.08% | 225 250 | 30 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| EB PROSIEBEN TS01 | 8.27 | -6.24% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.43 | -1.46% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.07 | -8.62% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.75 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | -6.43% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.53 | +1.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.70 | +1.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.11 | -1.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.57 | -4.30% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| EB DBK TS03 | 16.52 | +6.79% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 18.30 | -6.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 18.44 | -3.40% | 33 042 | 1 604 | ||||||||||
| EB EGB TL14 | 19.24 | -5.87% | 186 523 | 8 843 | ||||||||||
| EB BASF TL01 | 21.25 | -2.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.63 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.68 | -1.52% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 27.68 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.89 | +0.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.41 | +7.86% | 0 | 0 | ||||||||||
| EB RWE TS03 | 32.15 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | +0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.04 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.28 | +3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
