Nejvyšší kurz, Burza Praha dne 16.3.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.3.2023 21.3.2023 20.3.2023 17.3.2023 16.3.2023 |
| Poehled kurzu cenných papíru - 16.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 360.97 | -0.66% | 52 120 | 12 | ||||||||||
| EB DAX PC01 | 3 561.61 | +0.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 963.50 | -1.10% | 118 690 | 40 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 850.00 | -4.05% | 18 500 | 10 | ||||||||||
| EB WTI PC04 | 1 764.03 | -0.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 706.07 | +0.77% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 289.61 | -0.67% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 221.38 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 190.94 | +1.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 185.97 | -0.62% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.47 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 097.75 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
| ČEZ | 1 015.00 | +1.00% | 123 089 717 | 121 366 | 1 015.00 | +1.00% | 4 178 055 | 4 123 | ||||||
| OMV | 962.40 | -5.55% | 139 818 | 145 | ||||||||||
| RWE | 931.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 866.57 | +0.75% | 865 | 1 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 840.53 | -0.28% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
| EB GLD TL10 | 742.61 | -1.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.00 | -2.05% | 311 987 450 | 423 632 | 737.00 | -0.91% | 9 087 017 | 12 198 | ||||||
| WIENERBERGER | 695.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 681.00 | +1.04% | 400 856 114 | 580 346 | 685.00 | 0.00% | 17 182 070 | 24 766 | ||||||
| ATS | 657.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | -7.46% | 347 200 | 560 | 640.00 | -3.03% | 169 980 | 264 | ||||||
| SHELL | 616.50 | -3.52% | 30 901 | 50 | ||||||||||
| EB ADIDAS TS05 | 602.43 | +0.86% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 601.07 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
| VIG | 583.00 | +2.28% | 2 502 461 | 4 352 | 580.00 | 0.00% | 56 823 | 98 | ||||||
| EB DAX TS16 | 573.46 | -2.29% | 192 014 | 335 | ||||||||||
| DEUTSCHE TELEKOM | 521.20 | +0.81% | 6 267 | 12 | 516.00 | +1.38% | 26 829 | 52 | ||||||
| EB WTI TL23 | 506.14 | -0.86% | 372 280 | 745 | ||||||||||
| TMR | 505.00 | +1.00% | 1 010 | 2 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 487.90 | -1.95% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 419.00 | -2.56% | 1 149 915 | 2 730 | 425.00 | 0.00% | 240 851 | 563 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
